Aave TokenAAVE

US$ 321,28

-5,08

(

-1,56%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 26

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 321,26

Börse

GDAX

Angebot

US$ 321,27

Letzter Handelszeitpunkt

23:13:18

Volumen (24 Stunden)

$ 69.707.769

Letzte Handelsgröße

3,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 321,28

Vollständig verwässerte Marktkapitalisierung

US$ 5.140.480.000

Genesis-Datum

02.10.2020

Tagesbereich 321,28-336,35

52-Wochen-Bereich 71,04-400,18

Umlaufendes Angebot 14.949.433 / 16.000.000

93.43%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
321.22	Binance	100606.181	/cdn/crypto/logos/exchanges/BINA.png	$ 33.061.312,64	1737933198	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	46.6099915392	Kürzlich
321.11	Coinbase	35668.509	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.720.031,17	1737933199	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	16.5249181132	Kürzlich
321.15	OKX	28203.126432	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.263.096,08	1737933198	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	13.0662696	Kürzlich
322.91	DigiFinex	12669.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.163.438,56	1737932745	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.8697369022	8 Minutes vor
306.71	Coinbase	9672.414	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.030.855,37	1737933199	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	5	https://pro.coinbase.com/trade/AAVE-EUR	4.48114748242	Kürzlich
0.09825	Binance	4955.989	/cdn/crypto/logos/exchanges/BINA.png	ETH 490,30	1737933198	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	6	https://www.binance.com/en/trade/AAVE_ETH	2.29606772727	Kürzlich
0.003102	Coinbase	4708.186	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14,76	1737933199	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	7	https://pro.coinbase.com/trade/AAVE-BTC	2.18126269623	Kürzlich
323.09	Kraken	4120.50334789	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.359.998,36	1737932694	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	8	https://trade.kraken.com/markets/kraken/AAVE/USD	1.90899430108	8 Minutes vor
323.93	Kucoin	3862.88592799	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.271.003,54	1737932426	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.78964233242	13 Minutes vor
0.003109	Binance	2761.936	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,66	1737933198	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	1.27958155565	Kürzlich
257.46	Coinbase	2042.241	/cdn/crypto/logos/exchanges/GDAX.png	£ 536.379,78	1737933199	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	11	https://pro.coinbase.com/trade/AAVE-GBP	0.946152957849	Kürzlich
324.72	Gate.io	1547.112	/cdn/crypto/logos/exchanges/GATE.png	$ 510.312,64	1737932364	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.716763885811	14 Minutes vor
323.74	LATOKEN	969.226	/cdn/crypto/logos/exchanges/LATK.png	$ 318.867,61	1737932652	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	13	https://exchange.latoken.com/exchange/AAVE-USDT	0.449034196612	9 Minutes vor
306.8	Bitvavo	957.31635413	/cdn/crypto/logos/exchanges/BITV.png	€ 299.457,33	1737933198	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	14	https://account.bitvavo.com/markets/AAVE-EUR	0.443516558554	Kürzlich
324.27	Bitstamp	912.28168211	/cdn/crypto/logos/exchanges/BSTP.png	US$ 301.305,51	1737933199	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	15	https://www.bitstamp.net/markets/aave/usd	0.422652376443	Kürzlich
321.75	Crypto.com	897.294	/cdn/crypto/logos/exchanges/CRTO.png	US$ 293.024,39	1737933160	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	16	https://crypto.com/exchange/trade/AAVE_USD	0.415708710265	Kürzlich
323.13	LBank	731	/cdn/crypto/logos/exchanges/LBNK.png	$ 239.619,31	1737933198	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	17	https://www.lbank.info/exchange/aave/usdt	0.338666108548	Kürzlich
321.83	HTX	158.7668	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.237,01	1737933198	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	18	https://www.huobi.com/en-us/exchange/aave_usdt	0.0735553137109	Kürzlich
307.4	Bitstamp	140.58514419	/cdn/crypto/logos/exchanges/BSTP.png	€ 43.810,37	1737933199	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.0651319065698	Kürzlich
321.52	Crypto.com	110.157	/cdn/crypto/logos/exchanges/CRTO.png	$ 36.147,47	1737933160	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	20	https://crypto.com/exchange/trade/AAVE_USDT	0.051034805088	Kürzlich
0.0988	Kraken	87.23177163	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8,63	1737932692	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	21	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0404137409572	8 Minutes vor
0.003109	Kucoin	35.1335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,110398	1737932427	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.0162770529749	13 Minutes vor
331.39	Gemini	22.816699	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.638,95	1737848165	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.0105707833929	24 Stundes vor
0.0986	Gate.io	4.97	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,492471	1737932364	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.0023025589049	14 Minutes vor
0.0031477	Upbit	1.2987469	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004045	1737933055	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000601698438594	Kürzlich
0.0030902	HitBTC	0.011	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000034	1737932713	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	5.09620683178E-6	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	28	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
0.00317779	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737932343	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0	14 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	30	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737849729	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	23 Stundes vor
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737932664	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	9 Minutes vor
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737932666	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	9 Minutes vor
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737849729	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	23 Stundes vor
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737849733	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	23 Stundes vor
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737849726	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	23 Stundes vor
353.72	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737933186	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	Kürzlich
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737849733	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	23 Stundes vor
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737932667	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	9 Minutes vor
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737849735	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.09979	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737925496	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	2 Stundes vor
327	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737849720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	23 Stundes vor
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737849721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 Stundes vor
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737849723	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 Stundes vor
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737849735	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737849723	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 Stundes vor
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737849729	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	313.85	7.43	2.36737294886	292.15	378.6	124672.202143	CX
4	353.24	-31.96	-9.04767297022	256.01	378.6	77907.8707406	CX
12	138.62	182.66	131.770307315	125.62	400.18	87500.3082241	CX
26	92.73	228.55	246.46824113	76.31	400.18	78520.2923826	CX
52	88.1	233.18	264.676503973	71.04	400.18	63383.9940199	CX
156	151.23	170.05	112.444620776	38.17	400.18	69558.3090683	CX
260	54.25378587	267.02621413	492.179872516	26.15	670	70566.7602834	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771