Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -5.22875816993 | 35.19 | 35.19 | 31.06 | 1252 | 33.51517069 | DR |
| 4 | -1.65 | -4.71428571429 | 35 | 36 | 31.06 | 1096 | 34.12268915 | DR |
| 12 | -0.95 | -2.76967930029 | 34.3 | 36.43 | 30 | 1013 | 32.95920744 | DR |
| 26 | 1.47 | 4.61104140527 | 31.88 | 42.19 | 25.05 | 980 | 32.4029912 | DR |
| 52 | 3.85 | 13.0508474576 | 29.5 | 42.19 | 25.05 | 1204 | 32.19833259 | DR |
| 156 | -7.84 | -19.0337460549 | 41.19 | 55.31 | 25.05 | 2366 | 39.40971816 | DR |
| 260 | 2.95 | 9.70394736842 | 30.4 | 58.024 | 19.28 | 2338 | 40.40441982 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152520 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1737066120 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1736979720 | 33.35 | -0.05 | -0.15 | 33.25 | 33.509999 | 33.25 | 874 |
| 1736893380 | 33.4 | 0.15 | 0.45 | 33.4 | 33.4 | 33.4 | 564 |
| 1736806800 | 33.25 | -1.94 | -5.51 | 31.06 | 33.25 | 31.06 | 2975 |
| 1736547720 | 35.19 | 1.17 | 3.44 | 35.19 | 35.19 | 35.19 | 596 |
| 1736375340 | 34.02 | 0.19 | 0.55 | 34.02 | 34.02 | 34.02 | 1993 |
| 1736288940 | 33.835 | -2.17 | -6.01 | 33.835 | 33.835 | 33.835 | 865 |
| 1736202360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735943160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735856760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735683960 | 36 | 1.05 | 3.00 | 36 | 36 | 36 | 590 |
| 1735597200 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1735338000 | 34.95 | -1.04 | -2.89 | 35.26 | 35.26 | 34.95 | 222 |
| 1735251600 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1735078800 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1734992400 | 35.99 | 1.91 | 5.60 | 35 | 35.99 | 34.83 | 1181 |
| 1734733200 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1734646800 | 34.08 | -1.18 | -3.33 | 35.0775 | 35.0775 | 34.08 | 1687 |
| 1734560760 | 35.255 | 0 | 0.00 | 35.255 | 35.255 | 35.255 | 0 |
| 1734474360 | 35.255 | -0.88 | -2.42 | 35.255 | 35.255 | 35.255 | 250 |
| 1734388140 | 36.13 | 1.13 | 3.21 | 36.13 | 36.13 | 36.13 | 336 |
| 1734128940 | 35.005 | -0.92 | -2.57 | 35.005 | 35.005 | 35.005 | 343 |
| 1734042480 | 35.9275 | 2.43 | 7.25 | 35.9275 | 35.9275 | 35.9275 | 277 |
| 1733955900 | 33.5 | -1.45 | -4.15 | 33.5 | 33.5 | 33.5 | 113 |
| 1733869200 | 34.95 | 1.7 | 5.11 | 34.95 | 34.95 | 34.95 | 434 |
| 1733782980 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733523780 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733437380 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733350980 | 33.25 | 1.55 | 4.89 | 33.299999 | 33.299999 | 33.25 | 1198 |
| 1733264700 | 31.7 | 0.27 | 0.86 | 31.75 | 31.75 | 31.7 | 324 |
| 1733178540 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1732919340 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1732746540 | 31.43 | 1.1 | 3.61 | 31.43 | 31.43 | 31.43 | 100 |
| 1732660140 | 30.335 | -0.17 | -0.54 | 30.5 | 30.5 | 30.335 | 1312 |
| 1732573560 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 246 |
| 1732314000 | 30 | -3.2 | -9.64 | 30.25 | 31.38 | 30 | 4752 |
| 1732228140 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732141740 | 33.2 | 0.8 | 2.47 | 33.2 | 33.2 | 33.2 | 159 |
| 1732055040 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1731968640 | 32.4 | -0.2 | -0.62 | 32.4 | 32.4 | 32.4 | 564 |
| 1731709260 | 32.6025 | 0.6 | 1.88 | 31.5 | 32.6025 | 31.5 | 3554 |
| 1731622800 | 32 | -1.87 | -5.52 | 32.95 | 32.95 | 32 | 1787 |
| 1731536760 | 33.868 | 0.07 | 0.20 | 33.868 | 33.868 | 33.868 | 971 |
| 1731450000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731363600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731104400 | 33.8 | -2.63 | -7.22 | 33.95 | 33.95 | 33.57 | 2677 |
| 1731018540 | 36.43 | 2.81 | 8.34 | 36.43 | 36.43 | 36.43 | 463 |
| 1730931600 | 33.625 | 1.32 | 4.10 | 33.625 | 33.625 | 33.625 | 336 |
| 1730845680 | 32.302 | 0.29 | 0.92 | 32.302 | 32.302 | 32.302 | 1102 |
| 1730755620 | 32.0075 | 0 | 0.00 | 32.0075 | 32.0075 | 32.0075 | 0 |
| 1730496420 | 32.0075 | 0.47 | 1.48 | 32.0075 | 32.0075 | 32.0075 | 695 |
| 1730409780 | 31.54 | -4.45 | -12.36 | 31.54 | 31.54 | 31.54 | 495 |
| 1730323680 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730237280 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730150880 | 35.99 | 3.17 | 9.66 | 34.3 | 35.99 | 34.3 | 414 |
| 1729891500 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1729805100 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1729718700 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1729632300 | 32.82 | -1.49 | -4.33 | 33.775 | 33.775 | 32.82 | 1050 |
| 1729521000 | 34.307 | 0 | 0.00 | 34.307 | 34.307 | 34.307 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
