Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -16.2162162162 | 0.0185 | 0.0299 | 0.0077 | 929411 | 0.01211806 | CS |
| 4 | -0.0065 | -29.5454545455 | 0.022 | 0.0299 | 0.0077 | 407583 | 0.01272608 | CS |
| 12 | -0.0105 | -40.3846153846 | 0.026 | 0.0299 | 0.0077 | 160565 | 0.01294566 | CS |
| 26 | -0.013628 | -46.7865970887 | 0.029128 | 0.0477 | 0.0077 | 100527 | 0.01382543 | CS |
| 52 | -0.0145 | -48.3333333333 | 0.03 | 0.1799 | 0.0077 | 71182 | 0.04070539 | CS |
| 156 | -2.7345 | -99.4363636364 | 2.75 | 5.09 | 0.0077 | 26348 | 0.13559521 | CS |
| 260 | -4.0046 | -99.6144374518 | 4.0201 | 9.39 | 0.0077 | 20387 | 0.1899829 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.013 | 0.00415 | 46.89 | 0.00795 | 0.014 | 0.0077 | 2099281 |
| 1737671040 | 0.00885 | 0 | 0.00 | 0.00885 | 0.00885 | 0.00885 | 0 |
| 1737584640 | 0.00885 | -0.0006 | -6.35 | 0.01 | 0.01 | 0.00885 | 22125 |
| 1737498540 | 0.00945 | 0.0007 | 8.00 | 0.0185 | 0.0185 | 0.00945 | 666828 |
| 1737152880 | 0.00875 | -0.00245 | -21.88 | 0.0112 | 0.0112 | 0.00875 | 139563 |
| 1737066000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736979600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736893200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736806800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 200 |
| 1736548140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736375340 | 0.0112 | -0.0043 | -27.74 | 0.0151 | 0.0151 | 0.0112 | 131125 |
| 1736288580 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736202180 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735942980 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 100000 |
| 1735856700 | 0.0155 | -0.0016 | -9.36 | 0.0175 | 0.0199 | 0.0155 | 33500 |
| 1735684140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1735597740 | 0.0171 | 0.0071 | 71.00 | 0.022 | 0.025 | 0.017 | 475621 |
| 1735338420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735252020 | 0.01 | -0.0067 | -40.12 | 0.01 | 0.013 | 0.01 | 1150 |
| 1735078800 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1734992400 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1734733200 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1734646800 | 0.0167 | 0.0017 | 11.33 | 0.01 | 0.0167 | 0.01 | 321 |
| 1734560940 | 0.015 | 0.0009 | 6.38 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734474540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1734388140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1734128940 | 0.0141 | -0.0059 | -29.50 | 0.0141 | 0.0141 | 0.013 | 139067 |
| 1734042000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733782800 | 0.02 | 0.007 | 53.85 | 0.02 | 0.02 | 0.01825 | 25000 |
| 1733523900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733437500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733351100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733264700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1525 |
| 1733178180 | 0.013 | -0.00175 | -11.86 | 0.013 | 0.013 | 0.013 | 100 |
| 1732919340 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1732746540 | 0.01475 | -0.00174 | -10.55 | 0.01475 | 0.01475 | 0.01475 | 3000 |
| 1732660140 | 0.01649 | 0.00349 | 26.85 | 0.01649 | 0.01649 | 0.01649 | 168 |
| 1732573200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732314000 | 0.013 | 0 | 0.00 | 0.01475 | 0.01475 | 0.013 | 1908 |
| 1732228140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732141740 | 0.013 | -0.002 | -13.33 | 0.0114 | 0.013 | 0.01 | 30000 |
| 1732054800 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 8949 |
| 1731968760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731709560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731623160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731536760 | 0.019 | 0.004875 | 34.51 | 0.019 | 0.019 | 0.019 | 12718 |
| 1731450480 | 0.014125 | -0.003 | -17.52 | 0.015 | 0.015 | 0.0126 | 46833 |
| 1731363600 | 0.017125 | -0.008875 | -34.13 | 0.022 | 0.022 | 0.0165 | 69143 |
| 1731104940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731018540 | 0.026 | 0.004 | 18.18 | 0.026 | 0.026 | 0.026 | 1000 |
| 1730928420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730842020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730755620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 500 |
| 1730385000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730298600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730212200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730125800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
