Trend Micro (PK) (TMICY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Trend Micro Inc (PK) (TMICY)

72,73

-1,45

(-1,95%)

Geschlossen 05 März 10:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 341.122

Neutral: 147.010

Verkaufen: 377.660

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:05:09	133,93	1	Odd lot	Verkaufen	131,62	140,50		865.792	6618	nasd
22:05:07	133,93	1	Odd lot	Verkaufen	131,62	140,50		865.791	6617	nasd
22:05:06	133,93	1	Odd lot	Verkaufen	131,62	140,50		865.790	6616	nasd
22:05:05	133,93	1	Odd lot	Verkaufen	131,62	140,50		865.789	6615	nasd
22:00:11	133,93	2.058	prior ref	Verkaufen	131,62	140,50		865.788	6614	nasd
22:00:00	133,93	2.884			133,91	133,96		863.730	6613	nasd
22:00:00	133,93	2.884		Verkaufen	133,91	133,96		863.730	6612	nasd
22:00:00	133,96	100		Kaufen	133,90	133,96		860.846	6611	nasd
22:00:00	133,94	100			133,90	133,96		860.746	6610	nasd
21:59:59	133,94	100		Kaufen	133,89	133,94		860.746	6609	nasd
21:59:59	133,94	100		Kaufen	133,89	133,94		860.646	6608	nasd
21:59:59	133,94	6	Odd lot	Kaufen	133,89	133,94		860.546	6607	nasd
21:59:58	133,90	6	Odd lot	Verkaufen	133,90	133,94		860.540	6606	nasd
21:59:57	133,90	8	Odd lot	Verkaufen	133,90	133,95		860.534	6605	nasd
21:59:57	133,90	18	Odd lot	Verkaufen	133,90	133,95		860.526	6604	nasd
21:59:57	133,90	81	Odd lot	Verkaufen	133,90	133,95		860.508	6603	nasd
21:59:57	133,90	19	Odd lot	Verkaufen	133,90	133,95		860.427	6602	nasd
21:59:57	133,90	100		Verkaufen	133,90	133,95		860.408	6601	nasd
21:59:57	133,90	100		Verkaufen	133,90	133,95		860.308	6600	nasd
21:59:57	133,90	100		Verkaufen	133,90	133,95		860.208	6599	nasd
21:59:57	133,91	100		Verkaufen	133,90	133,95		860.108	6598	nasd
21:59:53	133,99	100		Kaufen	133,93	133,98		860.008	6597	nasd
21:59:51	133,98	9	Odd lot	Verkaufen	133,97	134,01		859.908	6596	nasd
21:59:51	134,01	38	Odd lot	Kaufen	133,99	134,01		859.899	6595	nasd
21:59:51	134,00	100			133,99	134,01		859.861	6594	nasd
21:59:51	134,00	167			133,99	134,01		859.761	6593	nasd
21:59:51	133,99	23	Odd lot	Verkaufen	133,99	134,01		859.594	6592	nasd
21:59:51	133,99	23	Odd lot	Verkaufen	133,99	134,01		859.571	6591	nasd
21:59:51	133,99	100		Verkaufen	133,99	134,01		859.548	6590	nasd
21:59:51	133,99	100		Verkaufen	133,99	134,01		859.448	6589	nasd
21:59:51	133,99	100		Verkaufen	133,99	134,01		859.348	6588	nasd
21:59:51	133,99	100		Verkaufen	133,99	134,01		859.248	6587	nasd
21:59:51	133,99	100		Verkaufen	133,99	134,01		859.148	6586	nasd
21:59:51	133,99	300			133,99	133,99		859.048	6585	nasd
21:59:51	133,99	100		Kaufen	133,96	133,99		858.748	6584	nasd
21:59:51	133,99	100		Kaufen	133,96	133,99		858.648	6583	nasd
21:59:51	133,99	100		Kaufen	133,96	133,99		858.548	6582	nasd
21:59:51	133,99	100		Kaufen	133,96	133,99		858.448	6581	nasd
21:59:51	133,99	100		Kaufen	133,96	133,99		858.348	6580	nasd
21:59:51	133,97	100		Verkaufen	133,96	133,99		858.248	6579	nasd
21:59:51	133,97	100		Verkaufen	133,96	133,99		858.148	6578	nasd
21:59:51	133,97	100		Verkaufen	133,96	133,99		858.048	6577	nasd
21:59:51	133,97	100		Verkaufen	133,97	133,99		857.948	6576	nasd
21:59:51	133,97	100		Verkaufen	133,97	133,99		857.848	6575	nasd
21:59:51	133,97	100		Verkaufen	133,97	133,99		857.748	6574	nasd
21:59:50	133,97	100		Verkaufen	133,96	133,99		857.648	6573	nasd
21:59:50	133,97	100		Verkaufen	133,96	133,99		857.548	6572	nasd
21:59:50	133,97	100		Verkaufen	133,96	133,99		857.448	6571	nasd
21:59:49	133,97	100		Verkaufen	133,97	133,99		857.348	6570	nasd
21:59:49	133,97	18	Odd lot	Verkaufen	133,97	133,99		857.248	6569	nasd
21:59:48	133,97	91	Odd lot	Kaufen	133,96	133,97		857.230	6568	nasd
21:59:48	133,97	100		Kaufen	133,95	133,97		857.139	6567	nasd
21:59:48	133,97	82	Odd lot	Kaufen	133,95	133,97		857.039	6566	nasd
21:59:48	133,97	72	Odd lot	Kaufen	133,95	133,97		856.957	6565	nasd
21:59:48	133,95	100			133,95	133,95		856.885	6564	nasd
21:59:48	133,95	1	Odd lot	Kaufen	133,93	133,95		856.785	6563	nasd
21:59:48	133,95	12	Odd lot	Kaufen	133,93	133,95		856.784	6562	nasd
21:59:48	133,95	13	Odd lot	Kaufen	133,93	133,95		856.772	6561	nasd
21:59:48	133,95	5	Odd lot	Kaufen	133,92	133,95		856.759	6560	nasd
21:59:48	133,95	100		Kaufen	133,92	133,95		856.754	6559	nasd
21:59:48	133,95	82	Odd lot	Kaufen	133,92	133,95		856.654	6558	nasd
21:59:48	133,93	100		Verkaufen	133,92	133,95		856.572	6557	nasd
21:59:48	133,93	100		Verkaufen	133,92	133,95		856.472	6556	nasd
21:59:48	133,93	100		Verkaufen	133,92	133,95		856.372	6555	nasd
21:59:47	133,91	100		Verkaufen	133,91	133,95		856.272	6554	nasd
21:59:47	133,91	100		Verkaufen	133,91	133,95		856.172	6553	nasd
21:59:47	133,91	100		Verkaufen	133,91	133,95		856.072	6552	nasd
21:59:47	133,91	100		Verkaufen	133,92	133,95		855.972	6551	nasd
21:59:47	133,91	100		Verkaufen	133,92	133,95		855.872	6550	nasd
21:59:47	133,91	100		Verkaufen	133,92	133,95		855.772	6549	nasd
21:59:46	133,91	100		Verkaufen	133,91	133,95		855.672	6548	nasd
21:59:46	133,91	100		Verkaufen	133,91	133,95		855.572	6547	nasd
21:59:46	133,91	100		Verkaufen	133,91	133,95		855.472	6546	nasd
21:59:46	133,925	1	Odd lot	Verkaufen	133,91	133,95		855.372	6545	nasd
21:59:46	133,90	200		Verkaufen	133,90	133,95		855.371	6544	nasd
21:59:46	133,90	100		Verkaufen	133,90	133,95		855.171	6543	nasd
21:59:46	133,91	100		Verkaufen	133,91	133,95		855.071	6542	nasd
21:59:46	133,91	100		Verkaufen	133,91	133,95		854.971	6541	nasd
21:59:46	133,91	100		Verkaufen	133,91	133,95		854.871	6540	nasd
21:59:39	133,98	99	Odd lot	Kaufen	133,96	133,98		854.771	6539	nasd
21:59:36	133,96	1	Odd lot	Verkaufen	133,96	133,99		854.672	6538	nasd
21:59:36	133,96	167		Verkaufen	133,96	133,99		854.671	6537	nasd
21:59:34	133,97	94	Odd lot	Kaufen	133,95	133,97		854.504	6536	nasd
21:59:33	133,93	80	Odd lot	Kaufen	133,90	133,93		854.410	6535	nasd
21:59:32	133,90	13	Odd lot	Kaufen	133,89	133,90		854.330	6534	nasd
21:59:32	133,90	63	Odd lot	Kaufen	133,89	133,90		854.317	6533	nasd
21:59:28	133,88	63	Odd lot	Kaufen	133,86	133,88		854.254	6532	nasd
21:59:28	133,88	25	Odd lot	Kaufen	133,86	133,88		854.191	6531	nasd
21:59:18	133,87	20	Odd lot	Kaufen	133,85	133,87		854.166	6530	nasd
21:59:18	133,87	100		Kaufen	133,85	133,87		854.146	6529	nasd
21:59:16	133,84	66	Odd lot	Verkaufen	133,84	133,87		854.046	6528	nasd
21:59:07	133,88	100		Verkaufen	133,88	133,92		853.980	6527	nasd
21:59:05	133,90	13	Odd lot	Verkaufen	133,90	133,94		853.880	6526	nasd
21:59:04	133,89	3	Odd lot	Verkaufen	133,89	133,93		853.867	6525	nasd
21:59:02	133,88	100		Verkaufen	133,88	133,91		853.864	6524	nasd
21:59:01	133,89	100		Verkaufen	133,89	133,93		853.764	6523	nasd
21:58:58	133,92	10	Odd lot	Verkaufen	133,92	133,95		853.664	6522	nasd
21:58:58	133,92	10	Odd lot	Verkaufen	133,92	133,95		853.654	6521	nasd
21:58:56	133,92	100		Kaufen	133,91	133,92		853.644	6520	nasd
21:58:56	133,92	97	Odd lot	Kaufen	133,91	133,92		853.544	6519	nasd

Trend Micro (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:19:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:19:51] Language: en-US
OKAY: [00:19:51] Cookies are enabled
OKAY: [00:19:51] Browser supports RequestAnimationFrame
OKAY: [00:19:51] Browser supports the WebScoket API
INFO: [00:19:51] Starting session (trades) for guest
INFO: [00:19:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:19:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ATMICY
- feedSymbol = NO%5ETMICY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:19:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:19:52] Streamer WS Hostname: f717f3339045
INFO: [00:19:52] Starting the trades app
INFO: [00:19:52] [START]: Symbol loook up for NO^TMICY
INFO: [00:19:52] [FINSH]: Symbol loook up for NO^TMICY
INFO: [00:19:52] Loaded configuration for trades
INFO: [00:19:52] Creating trades table...
INFO: [00:19:52] Starting trades table for NASDAQ:IUSG without montage
INFO: [00:19:52] lo-streamer/1/dist-swarm
INFO: [00:19:52] lo-streamer/1/dist-swarm
INFO: [00:19:52] lo-streamer/1/dist-swarm
INFO: [00:19:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:19:51] Language: en-US
OKAY: [00:19:51] Cookies are enabled
OKAY: [00:19:51] Browser supports RequestAnimationFrame
OKAY: [00:19:51] Browser supports the WebScoket API
INFO: [00:19:51] Starting session (trades) for guest
INFO: [00:19:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:19:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ATMICY
- feedSymbol = NO%5ETMICY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:19:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:19:52] Streamer WS Hostname: f717f3339045
INFO: [00:19:52] Starting the trades app
INFO: [00:19:52] [START]: Symbol loook up for NO^TMICY
INFO: [00:19:52] [FINSH]: Symbol loook up for NO^TMICY
INFO: [00:19:52] Loaded configuration for trades
INFO: [00:19:52] Creating trades table...
INFO: [00:19:52] Starting trades table for NASDAQ:IUSG without montage
INFO: [00:19:52] lo-streamer/1/dist-swarm
INFO: [00:19:52] lo-streamer/1/dist-swarm
INFO: [00:19:52] lo-streamer/1/dist-swarm