Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.804 | -1.08159009888 | 74.335 | 74.95 | 73.0657 | 3351 | 74.10997016 | DR |
| 4 | 13.751 | 23.0026764804 | 59.78 | 78.94 | 58 | 3021 | 70.62567211 | DR |
| 12 | 17.231 | 30.6056838366 | 56.3 | 78.94 | 51.235 | 3246 | 60.40671978 | DR |
| 26 | 12.111 | 19.7183327906 | 61.42 | 78.94 | 50.8 | 3299 | 57.89062399 | DR |
| 52 | 26.031 | 54.8021052632 | 47.5 | 78.94 | 38.85 | 5281 | 51.64688691 | DR |
| 156 | 17.721 | 31.7523741265 | 55.81 | 78.94 | 36.63 | 9053 | 48.57391055 | DR |
| 260 | 24.841 | 51.0186896693 | 48.69 | 78.94 | 34.21 | 7833 | 49.85390592 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 73.531 | -0.06 | -0.08 | 73.21 | 73.54 | 73.0657 | 2451 |
| 1740695340 | 73.59 | -1.36 | -1.81 | 73.59 | 73.59 | 73.59 | 659 |
| 1740608400 | 74.95 | 0.98 | 1.32 | 74.28 | 74.95 | 74.28 | 1252 |
| 1740522480 | 73.97 | -0.2 | -0.27 | 74.74 | 74.74 | 73.97 | 9939 |
| 1740435600 | 74.17 | -0.3 | -0.40 | 73.874 | 74.17 | 73.75 | 3614 |
| 1740176400 | 74.47 | -2.33 | -3.03 | 74.335 | 74.47 | 74.335 | 1292 |
| 1740090480 | 76.795 | -0.55 | -0.70 | 76.28 | 78.94 | 76.28 | 1815 |
| 1740003960 | 77.34 | 4.37 | 5.99 | 76.31 | 77.34 | 76.31 | 4588 |
| 1739917740 | 72.97 | -3.31 | -4.34 | 74.93 | 76.28 | 72.97 | 12087 |
| 1739572020 | 76.28 | 6.23 | 8.89 | 74 | 76.4 | 74 | 3431 |
| 1739485320 | 70.05 | 9.12 | 14.97 | 68.84 | 72.93 | 68.84 | 4867 |
| 1739398920 | 60.93 | 0.9 | 1.50 | 60.645 | 60.93 | 60.645 | 1013 |
| 1739312940 | 60.03 | -0.02 | -0.03 | 59.97 | 60.03 | 59.845 | 1855 |
| 1739226000 | 60.05 | 0.07 | 0.12 | 60.19 | 60.19 | 60.05 | 1421 |
| 1738967160 | 59.98 | -1.39 | -2.26 | 60.42 | 60.42 | 59.98 | 2050 |
| 1738880400 | 61.37 | 0.85 | 1.40 | 61.37 | 61.37 | 61.37 | 724 |
| 1738794000 | 60.52 | 0.35 | 0.58 | 60.52 | 60.52 | 60.52 | 801 |
| 1738708080 | 60.17 | 0.36 | 0.60 | 59.76 | 60.22 | 59.76 | 2436 |
| 1738621740 | 59.81 | 0.31 | 0.52 | 58 | 59.81 | 58 | 2737 |
| 1738362000 | 59.5 | -0.18 | -0.30 | 59.78 | 59.78 | 59.5 | 820 |
| 1738276080 | 59.68 | -0.25 | -0.42 | 59.73 | 59.82 | 59.68 | 1268 |
| 1738189740 | 59.93 | 1.64 | 2.81 | 59.91 | 59.93 | 59.91 | 923 |
| 1738103280 | 58.29 | 0.76 | 1.32 | 58 | 58.29 | 58 | 15208 |
| 1738016820 | 57.53 | 1.05 | 1.86 | 57.5 | 57.53 | 57.4 | 13463 |
| 1737757620 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1737671220 | 56.48 | -0.14 | -0.25 | 56.34 | 56.48 | 56.34 | 1459 |
| 1737584640 | 56.621 | 1.69 | 3.08 | 55.7 | 56.8 | 55.7 | 1564 |
| 1737498540 | 54.9285 | 0.96 | 1.78 | 55.155 | 55.457 | 54.41 | 1536 |
| 1737152880 | 53.97 | 0.59 | 1.11 | 53.871 | 53.97 | 53.871 | 917 |
| 1737066420 | 53.38 | -1.24 | -2.27 | 52.4 | 53.38 | 52.4 | 1456 |
| 1736979720 | 54.62 | 0.95 | 1.78 | 54.38 | 54.62 | 54.34 | 3014 |
| 1736893380 | 53.665 | 0.63 | 1.18 | 54.17 | 54.17 | 53.12 | 3166 |
| 1736806800 | 53.04 | 1.31 | 2.53 | 51.7 | 53.75 | 51.7 | 2812 |
| 1736547720 | 51.73 | -1.27 | -2.40 | 53 | 53 | 51.73 | 3895 |
| 1736375340 | 53 | 1.7 | 3.31 | 52.7 | 53 | 51.7 | 1866 |
| 1736288940 | 51.3 | -0.67 | -1.28 | 51.235 | 52.2 | 51.235 | 2013 |
| 1736202360 | 51.965 | -2.02 | -3.73 | 51.335 | 52.36 | 51.335 | 2450 |
| 1735942980 | 53.98 | 0.45 | 0.85 | 53.3 | 53.98 | 53.3 | 1124 |
| 1735856700 | 53.525 | -0.51 | -0.93 | 53.53 | 53.53 | 53.5003 | 1444 |
| 1735683960 | 54.03 | -1.55 | -2.79 | 54 | 54.06 | 54 | 1089 |
| 1735597200 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1735338000 | 55.58 | 1.03 | 1.89 | 56.05 | 56.05 | 55.58 | 1266 |
| 1735252020 | 54.55 | 0.18 | 0.34 | 56.05 | 56.05 | 54.24 | 2454 |
| 1735078200 | 54.365 | 0.88 | 1.64 | 54.365 | 54.365 | 54.365 | 466 |
| 1734992400 | 53.49 | -0.25 | -0.47 | 54.17 | 54.17 | 53.37 | 12345 |
| 1734733200 | 53.74 | -1.33 | -2.42 | 53.41 | 54.01 | 53.21 | 13572 |
| 1734646800 | 55.07 | 0.95 | 1.76 | 54.03 | 55.07 | 54.03 | 2147 |
| 1734560940 | 54.12 | -0.77 | -1.40 | 54.715 | 54.715 | 54.09 | 4877 |
| 1734474360 | 54.89 | 0.23 | 0.43 | 53.58 | 55.6128 | 53.58 | 1634 |
| 1734388140 | 54.655 | -0.68 | -1.22 | 54.18 | 55.13 | 54.18 | 1183 |
| 1734128880 | 55.33 | 0 | 0.00 | 55.33 | 55.33 | 55.33 | 0 |
| 1734042480 | 55.33 | -0.59 | -1.06 | 56.645 | 56.645 | 55.33 | 2391 |
| 1733955900 | 55.92 | 0.23 | 0.40 | 53.48 | 55.99 | 53.48 | 2465 |
| 1733869200 | 55.695 | 0.36 | 0.65 | 55.21 | 55.695 | 55.2 | 1788 |
| 1733782800 | 55.335 | -0.97 | -1.71 | 54.21 | 55.335 | 54.21 | 2267 |
| 1733523600 | 56.3 | 0 | 0.00 | 56.3 | 56.35 | 56.3 | 1860 |
| 1733437500 | 56.3 | 0.83 | 1.50 | 56.438 | 57.2 | 56.3 | 1085 |
| 1733350980 | 55.4675 | 0.26 | 0.48 | 55.4675 | 55.4675 | 55.4675 | 955 |
| 1733264700 | 55.205 | -0.47 | -0.84 | 54.82 | 55.205 | 54.82 | 1927 |
| 1733178180 | 55.67 | 2.22 | 4.16 | 55.35 | 55.67 | 55.35 | 3650 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
