Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04211 | -12.8071776156 | 0.3288 | 0.3288 | 0.2637 | 33572 | 0.29600495 | CS |
| 4 | 0.03669 | 14.676 | 0.25 | 0.43 | 0.2374 | 36823 | 0.32024306 | CS |
| 12 | -0.00331 | -1.14137931034 | 0.29 | 0.43 | 0.1771 | 24172 | 0.29833472 | CS |
| 26 | -0.20401 | -41.575300591 | 0.4907 | 0.4907 | 0.1771 | 23566 | 0.32436572 | CS |
| 52 | -0.41331 | -59.0442857143 | 0.7 | 0.7 | 0.1771 | 25883 | 0.40679064 | CS |
| 156 | -1.03321 | -78.2794151072 | 1.3199 | 1.38 | 0.1771 | 32425 | 0.84467485 | CS |
| 260 | -0.02431 | -7.81672025723 | 0.311 | 1.73 | 0.118 | 70171 | 0.98500012 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.28669 | 0.00429 | 1.52 | 0.28 | 0.2879 | 0.2758 | 73925 |
| 1732141740 | 0.2824 | -0.0276 | -8.90 | 0.3049 | 0.3049 | 0.2677 | 15000 |
| 1732054800 | 0.31 | 0.03 | 10.71 | 0.3 | 0.31 | 0.2637 | 55600 |
| 1731968640 | 0.28 | -0.0488 | -14.84 | 0.3101 | 0.3101 | 0.264 | 13333 |
| 1731709260 | 0.3288 | 0.0208 | 6.75 | 0.3288 | 0.3288 | 0.3288 | 10000 |
| 1731622800 | 0.308 | -0.02005 | -6.11 | 0.3369 | 0.3369 | 0.308 | 25500 |
| 1731536760 | 0.32805 | 0.0203501 | 6.61 | 0.3667 | 0.3667 | 0.32805 | 34799 |
| 1731450480 | 0.3076999 | -0.0153 | -4.74 | 0.3096999 | 0.3222 | 0.3076999 | 128900 |
| 1731363600 | 0.323 | -0.021 | -6.10 | 0.3036 | 0.3272 | 0.302 | 32062 |
| 1731104400 | 0.3439999 | -0.0081 | -2.30 | 0.3439999 | 0.3439999 | 0.3439999 | 500 |
| 1731018540 | 0.3521 | -0.0279 | -7.34 | 0.3521 | 0.3521 | 0.3521 | 1675 |
| 1730931600 | 0.38 | 0.0139 | 3.80 | 0.3752 | 0.39715 | 0.3752 | 1834 |
| 1730845680 | 0.3661 | -0.0239 | -6.13 | 0.37305 | 0.38 | 0.3661 | 5525 |
| 1730759160 | 0.39 | 0.00405 | 1.05 | 0.3967 | 0.43 | 0.39 | 10100 |
| 1730496420 | 0.38595 | -0.01405 | -3.51 | 0.38595 | 0.38595 | 0.38595 | 10500 |
| 1730409780 | 0.4 | 0.1204 | 43.06 | 0.36 | 0.401 | 0.36 | 146183 |
| 1730323500 | 0.2796 | 0.0191 | 7.33 | 0.2605 | 0.2796 | 0.2605 | 103510 |
| 1730237280 | 0.2605 | -0.0095 | -3.52 | 0.2374 | 0.27 | 0.2374 | 32700 |
| 1730150880 | 0.27 | -0.0021 | -0.77 | 0.2605 | 0.27 | 0.2605 | 3855 |
| 1729891500 | 0.2721 | 0.0284 | 11.65 | 0.25 | 0.2721 | 0.25 | 30950 |
| 1729805160 | 0.2437 | -0.0263 | -9.74 | 0.2537 | 0.2537 | 0.2437 | 1500 |
| 1729718940 | 0.27 | 0.0194 | 7.74 | 0.27 | 0.27 | 0.27 | 1000 |
| 1729632300 | 0.2506 | 0.0019 | 0.76 | 0.25 | 0.2676 | 0.25 | 4813 |
| 1729545600 | 0.2487 | -0.0163 | -6.15 | 0.25 | 0.25 | 0.2374 | 20588 |
| 1729286400 | 0.265 | 0.0116 | 4.58 | 0.26345 | 0.265 | 0.26345 | 3000 |
| 1729200000 | 0.2534 | 0.0034 | 1.36 | 0.25 | 0.2547 | 0.2225 | 25700 |
| 1729113960 | 0.25 | 0.0259 | 11.56 | 0.2224 | 0.25 | 0.2224 | 3000 |
| 1729027680 | 0.2241 | -0.0152 | -6.35 | 0.2241 | 0.2241 | 0.2241 | 500 |
| 1728941220 | 0.2393 | -0.0118 | -4.70 | 0.2393 | 0.2393 | 0.2393 | 125 |
| 1728681900 | 0.2511 | 0.0111 | 4.63 | 0.2289 | 0.25961 | 0.2288 | 9600 |
| 1728595560 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 23715 |
| 1728508800 | 0.25 | 0.0094 | 3.91 | 0.235 | 0.28 | 0.235 | 23000 |
| 1728422580 | 0.2406 | -0.0053 | -2.16 | 0.226 | 0.2512 | 0.226 | 5166 |
| 1728336000 | 0.2459 | -0.00535 | -2.13 | 0.2831 | 0.2831 | 0.2437 | 3169 |
| 1728077220 | 0.2512499 | 0.0553299 | 28.24 | 0.2488 | 0.2512499 | 0.2488 | 1753 |
| 1727990760 | 0.19592 | -0.04988 | -20.29 | 0.2899 | 0.2899 | 0.19592 | 1250 |
| 1727904540 | 0.2458 | 0 | 0.00 | 0.2458 | 0.2458 | 0.2458 | 0 |
| 1727818140 | 0.2458 | 0.01275 | 5.47 | 0.2683 | 0.2683 | 0.2458 | 5500 |
| 1727731380 | 0.23305 | -0.01405 | -5.69 | 0.27 | 0.27 | 0.23305 | 1760 |
| 1727472000 | 0.2471 | -0.0408 | -14.17 | 0.2382 | 0.2471 | 0.2382 | 2200 |
| 1727386200 | 0.2879 | 0.0279 | 10.73 | 0.2408 | 0.29795 | 0.2408 | 26014 |
| 1727299200 | 0.26 | -0.01 | -3.70 | 0.265 | 0.271 | 0.25 | 32420 |
| 1727212800 | 0.27 | 0.001 | 0.37 | 0.27 | 0.27 | 0.27 | 3500 |
| 1727126940 | 0.269 | 0.0019 | 0.71 | 0.269 | 0.269 | 0.269 | 43623 |
| 1726867620 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
| 1726781220 | 0.2671 | 0.0121 | 4.75 | 0.2671 | 0.2671 | 0.2671 | 1000 |
| 1726694460 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.255 | 34930 |
| 1726608240 | 0.27 | 0.00845 | 3.23 | 0.27 | 0.27 | 0.27 | 7000 |
| 1726521720 | 0.26155 | -0.01845 | -6.59 | 0.1771 | 0.26155 | 0.1771 | 13310 |
| 1726262940 | 0.28 | 0.0175 | 6.67 | 0.1968 | 0.28 | 0.1968 | 24099 |
| 1726176540 | 0.2625 | -0.0475 | -15.32 | 0.24696 | 0.2625 | 0.2187 | 23500 |
| 1726090140 | 0.31 | 0.0265001 | 9.35 | 0.29 | 0.31 | 0.29 | 101490 |
| 1726003500 | 0.2834999 | 0.0049999 | 1.80 | 0.278665 | 0.2834999 | 0.278665 | 6050 |
| 1725917160 | 0.2785 | 0.0185 | 7.12 | 0.305 | 0.305 | 0.2785 | 2910 |
| 1725658020 | 0.26 | 0 | 0.00 | 0.2518 | 0.26 | 0.2518 | 73425 |
| 1725571440 | 0.26 | -0.0275 | -9.57 | 0.2681 | 0.2681 | 0.26 | 2000 |
| 1725485040 | 0.2875 | -0.0025 | -0.86 | 0.28835 | 0.28835 | 0.2738 | 6740 |
| 1725398880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 86310 |
| 1725053340 | 0.29 | 0.026 | 9.85 | 0.29 | 0.29 | 0.29 | 15694 |
| 1724966400 | 0.264 | 0.014 | 5.60 | 0.29 | 0.29 | 0.264 | 1455 |
| 1724880480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724794080 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 1000 |
| 1724707740 | 0.29 | 0.0075001 | 2.65 | 0.25 | 0.29 | 0.25 | 47000 |
| 1724448480 | 0.2824999 | -0.0195 | -6.46 | 0.302 | 0.302 | 0.2824999 | 3180 |
| 1724362140 | 0.302 | 0.012 | 4.14 | 0.29 | 0.302 | 0.25 | 2954 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
