Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3 | 3 | 3 | 399 | 3 | CS |
| 26 | 1.5 | 100 | 1.5 | 3 | 1.5 | 200 | 3 | CS |
| 52 | 2.32 | 341.176470588 | 0.68 | 3 | 0.68 | 80 | 2.56494662 | CS |
| 156 | 0.2 | 7.14285714286 | 2.8 | 3 | 0.68 | 1771 | 1.42241987 | CS |
| 260 | 0.25 | 9.09090909091 | 2.75 | 3.5 | 0.68 | 1923 | 1.86078406 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740695280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740608880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740522480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740436080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740176880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740090480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740004080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739917680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739572080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739485680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739399280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739312880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739226480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738967280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738794480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738708080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738621680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738362480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738276080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738103280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737757680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737671280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737584880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737498480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737152880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737066480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736980080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736893680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736807280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736548080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736375280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736288880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736202480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735943280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735684080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735597680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735338480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735252080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735079280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734992880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734733680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734647280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734560880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734474480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734388080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734128880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734042480 | 3 | 1.5 | 100.00 | 3 | 3 | 3 | 399 |
| 1733927400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733841000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733754600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733495400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733409000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733322600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733236200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733149800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
