Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -0.421455938697 | 0.261 | 0.2789 | 0.2294 | 158883 | 0.25694671 | CS |
| 4 | -0.0401 | -13.3666666667 | 0.3 | 0.3 | 0.1975 | 212923 | 0.26110602 | CS |
| 12 | -0.1391 | -34.8621553885 | 0.399 | 0.399 | 0.1975 | 148996 | 0.30203491 | CS |
| 26 | -0.0871 | -25.1008645533 | 0.347 | 0.399 | 0.142 | 164134 | 0.29963076 | CS |
| 52 | 0.0775 | 42.4890350877 | 0.1824 | 0.5 | 0.142 | 229409 | 0.31146031 | CS |
| 156 | 0.0799 | 44.3888888889 | 0.18 | 0.5 | 0.0921 | 212799 | 0.21631379 | CS |
| 260 | 0.2339 | 899.615384615 | 0.026 | 0.5 | 0.01 | 393430 | 0.10478199 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.2599 | 0.0019 | 0.74 | 0.2599 | 0.26 | 0.25 | 100139 |
| 1727990760 | 0.258 | 0.00832 | 3.33 | 0.24505 | 0.258 | 0.24 | 125721 |
| 1727904000 | 0.24968 | -0.01512 | -5.71 | 0.251 | 0.268 | 0.2294 | 334429 |
| 1727818140 | 0.2648 | 0.0033 | 1.26 | 0.255 | 0.26704 | 0.245 | 127635 |
| 1727731380 | 0.2615 | -0.00625 | -2.33 | 0.2651 | 0.2686 | 0.255 | 149894 |
| 1727472000 | 0.26775 | -0.00399 | -1.47 | 0.261 | 0.2789 | 0.261 | 56734 |
| 1727386200 | 0.27174 | -0.00526 | -1.90 | 0.28 | 0.28 | 0.26 | 50350 |
| 1727299200 | 0.277 | 0.007 | 2.59 | 0.266 | 0.277 | 0.265 | 122253 |
| 1727212800 | 0.27 | -0.001 | -0.37 | 0.266 | 0.279 | 0.266 | 95813 |
| 1727126940 | 0.271 | -0.02092 | -7.17 | 0.28 | 0.293 | 0.27 | 178840 |
| 1726867200 | 0.29192 | 0.0059201 | 2.07 | 0.2919 | 0.2933 | 0.2859999 | 84412 |
| 1726781220 | 0.2859999 | -0.0039 | -1.35 | 0.2829999 | 0.2919 | 0.27994 | 97031 |
| 1726694460 | 0.2899 | 0.0125 | 4.51 | 0.2775 | 0.29012 | 0.2774499 | 296048 |
| 1726608240 | 0.2774 | 0.011187 | 4.20 | 0.2661 | 0.2774 | 0.2656 | 114020 |
| 1726521720 | 0.266213 | 0.006213 | 2.39 | 0.269 | 0.2775 | 0.26 | 202727 |
| 1726262940 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.251 | 75333 |
| 1726176540 | 0.275 | 0.038 | 16.03 | 0.24 | 0.275 | 0.235 | 121315 |
| 1726090140 | 0.237 | -0.013 | -5.20 | 0.25 | 0.264 | 0.226 | 448150 |
| 1726003500 | 0.25 | 0 | 0.00 | 0.25 | 0.264 | 0.24 | 357472 |
| 1725917160 | 0.25 | -0.041 | -14.09 | 0.28 | 0.291 | 0.1975 | 1013129 |
| 1725658020 | 0.291 | 0.001 | 0.34 | 0.3 | 0.3 | 0.27 | 207158 |
| 1725571440 | 0.29 | 0.0050001 | 1.75 | 0.29258 | 0.29258 | 0.2676 | 132420 |
| 1725485040 | 0.2849999 | -0.018 | -5.94 | 0.3005 | 0.3111999 | 0.2755 | 151382 |
| 1725398880 | 0.303 | -0.007 | -2.26 | 0.2787 | 0.31 | 0.2784 | 108658 |
| 1725053340 | 0.31 | 0.02 | 6.90 | 0.2725 | 0.33 | 0.26 | 197224 |
| 1724966400 | 0.29 | -0.02015 | -6.50 | 0.3151 | 0.3151 | 0.265 | 190968 |
| 1724880360 | 0.31015 | -0.01485 | -4.57 | 0.33253 | 0.34 | 0.2945 | 502689 |
| 1724794080 | 0.325 | -0.003 | -0.91 | 0.33 | 0.338 | 0.325 | 39313 |
| 1724707740 | 0.328 | -0.017 | -4.93 | 0.35 | 0.358 | 0.328 | 171866 |
| 1724448480 | 0.3449999 | 0.0149999 | 4.55 | 0.35 | 0.35 | 0.326 | 28646 |
| 1724362140 | 0.33 | -0.0345 | -9.47 | 0.365 | 0.367425 | 0.33 | 111267 |
| 1724275380 | 0.3645 | 0.0095 | 2.68 | 0.3699 | 0.3699 | 0.3600999 | 60859 |
| 1724188800 | 0.355 | -0.032075 | -8.29 | 0.3811 | 0.3883 | 0.3501 | 123731 |
| 1724102880 | 0.387075 | 0.022075 | 6.05 | 0.3421 | 0.3894 | 0.342 | 81120 |
| 1723843740 | 0.365 | 0.007 | 1.96 | 0.35 | 0.3665 | 0.35 | 111849 |
| 1723756860 | 0.358 | -0.00223 | -0.62 | 0.3505 | 0.365 | 0.35 | 110788 |
| 1723670820 | 0.36023 | 0.05273 | 17.15 | 0.305 | 0.3644 | 0.305 | 110740 |
| 1723584360 | 0.3075 | -0.0145 | -4.50 | 0.3101 | 0.324 | 0.305 | 44836 |
| 1723497900 | 0.322 | 0.0105 | 3.37 | 0.3027 | 0.3247 | 0.3027 | 93866 |
| 1723238400 | 0.3115 | 0.0012751 | 0.41 | 0.3255 | 0.3255 | 0.30675 | 68796 |
| 1723152000 | 0.3102249 | -0.015475 | -4.75 | 0.311 | 0.3257 | 0.305 | 25158 |
| 1723065720 | 0.3257 | -0.00015 | -0.05 | 0.315 | 0.326 | 0.305 | 45120 |
| 1722979800 | 0.3258499 | 0.0063499 | 1.99 | 0.32 | 0.342 | 0.315 | 73435 |
| 1722893340 | 0.3195 | -0.01575 | -4.70 | 0.311 | 0.3449999 | 0.311 | 122613 |
| 1722634140 | 0.33525 | -0.00475 | -1.40 | 0.331 | 0.3449999 | 0.33 | 48624 |
| 1722547620 | 0.34 | -0.0083 | -2.38 | 0.3449999 | 0.3449999 | 0.32772 | 120891 |
| 1722461340 | 0.3483 | -0.0017 | -0.49 | 0.35 | 0.35 | 0.337 | 314761 |
| 1722374820 | 0.35 | 0 | 0.00 | 0.336 | 0.35 | 0.336 | 33492 |
| 1722288180 | 0.35 | -0.014 | -3.85 | 0.352 | 0.3696999 | 0.343 | 92392 |
| 1722029100 | 0.364 | 0.024 | 7.06 | 0.3449999 | 0.373 | 0.3449999 | 65074 |
| 1721942400 | 0.34 | -0.011 | -3.13 | 0.35 | 0.3599 | 0.336 | 68842 |
| 1721856480 | 0.351 | -0.02075 | -5.58 | 0.3655 | 0.3775 | 0.35 | 106347 |
| 1721770140 | 0.37175 | -0.00805 | -2.12 | 0.3655 | 0.38 | 0.3655 | 49889 |
| 1721683740 | 0.3798 | -0.0072 | -1.86 | 0.372 | 0.3935 | 0.3655 | 127542 |
| 1721424180 | 0.387 | -0.004 | -1.02 | 0.3801 | 0.392 | 0.372 | 73040 |
| 1721337960 | 0.391 | 0.006 | 1.56 | 0.3801 | 0.391 | 0.37494 | 49088 |
| 1721251320 | 0.385 | -0.005 | -1.28 | 0.384 | 0.39 | 0.3801 | 84853 |
| 1721164920 | 0.39 | 0.003 | 0.78 | 0.398 | 0.398 | 0.387 | 210497 |
| 1721078940 | 0.387 | 0.0002 | 0.05 | 0.384 | 0.3989 | 0.384 | 226452 |
| 1720819200 | 0.3868 | -0.0122 | -3.06 | 0.399 | 0.399 | 0.362 | 156055 |
| 1720733280 | 0.399 | 0.0283001 | 7.63 | 0.3713 | 0.399 | 0.361 | 407243 |
| 1720646880 | 0.3706999 | 0.0173999 | 4.92 | 0.3486 | 0.37082 | 0.34514 | 367415 |
| 1720560540 | 0.3533 | 0.0158 | 4.68 | 0.317 | 0.359 | 0.317 | 442083 |
| 1720473600 | 0.3375 | 0.02265 | 7.19 | 0.302 | 0.349 | 0.302 | 322554 |
| 1720214640 | 0.31485 | 0.00485 | 1.56 | 0.31 | 0.326 | 0.3051 | 278405 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
