Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.547945205479 | 25.55 | 25.55 | 25.41 | 193 | 25.45932642 | CS |
| 4 | -1.01 | -3.82286146858 | 26.42 | 26.8 | 25.41 | 1303 | 26.63836292 | CS |
| 12 | 0.496 | 1.99084851891 | 24.914 | 27.894 | 24.56 | 844 | 26.14126699 | CS |
| 26 | -6.44 | -20.2197802198 | 31.85 | 32.035 | 24.56 | 1353 | 26.09937484 | CS |
| 52 | 4.97 | 24.3150684932 | 20.44 | 32.035 | 20.17 | 4884 | 24.88376701 | CS |
| 156 | -5.39 | -17.5 | 30.8 | 32.035 | 11.956 | 49214 | 18.09206412 | CS |
| 260 | -15.09 | -37.2592592593 | 40.5 | 61.06 | 11.956 | 34377 | 26.13771889 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1743197340 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1743110940 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1743024540 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1742938140 | 25.41 | -0.14 | -0.55 | 25.41 | 25.41 | 25.41 | 250 |
| 1742851200 | 25.55 | -1.25 | -4.66 | 25.55 | 25.55 | 25.55 | 136 |
| 1742592600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1742506200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1742419800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1742333400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 15 |
| 1742246400 | 26.8 | 0.55 | 2.08 | 26.8 | 26.8 | 26.8 | 5842 |
| 1741987740 | 26.254 | 0 | 0.00 | 26.254 | 26.254 | 26.254 | 0 |
| 1741901340 | 26.254 | 0 | 0.00 | 26.254 | 26.254 | 26.254 | 0 |
| 1741814940 | 26.254 | -0.17 | -0.63 | 26.254 | 26.254 | 26.254 | 887 |
| 1741728000 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1741641600 | 26.42 | 0.31 | 1.20 | 26.42 | 26.42 | 26.42 | 690 |
| 1741386480 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1741300080 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1741213680 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1741127280 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1741040880 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740781680 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740695280 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740608880 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740522480 | 26.108 | 0.55 | 2.17 | 26.108 | 26.108 | 26.108 | 216 |
| 1740435600 | 25.554 | -0.23 | -0.89 | 25.554 | 25.554 | 25.554 | 498 |
| 1740176400 | 25.784 | 1.04 | 4.19 | 25.25 | 25.784 | 25.25 | 532 |
| 1740090480 | 24.746 | 0.19 | 0.76 | 24.59 | 25.532 | 24.59 | 1502 |
| 1740003960 | 24.56 | -3.15 | -11.38 | 24.56 | 24.56 | 24.56 | 115 |
| 1739917740 | 27.714 | -0.18 | -0.65 | 27.714 | 27.714 | 27.714 | 280 |
| 1739571600 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739485200 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739398800 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739312400 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739226000 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1738966800 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1738880400 | 27.894 | 1.04 | 3.87 | 27.894 | 27.894 | 27.894 | 158 |
| 1738794540 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1738708140 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1738621740 | 26.855 | -0.45 | -1.63 | 26.855 | 26.855 | 26.855 | 389 |
| 1738362000 | 27.3 | -0.28 | -1.01 | 27.3 | 27.3 | 27.3 | 713 |
| 1738276080 | 27.578 | 1.03 | 3.87 | 27.578 | 27.578 | 27.578 | 162 |
| 1738189440 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1738103040 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1738016640 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1737757440 | 26.55 | -0.02 | -0.06 | 26.55 | 26.55 | 26.55 | 405 |
| 1737671340 | 26.566 | 0 | 0.00 | 26.566 | 26.566 | 26.566 | 0 |
| 1737584940 | 26.566 | 0 | 0.00 | 26.566 | 26.566 | 26.566 | 0 |
| 1737498540 | 26.566 | 0.93 | 3.61 | 26.566 | 26.566 | 26.566 | 507 |
| 1737152820 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1737066420 | 25.64 | 0.46 | 1.82 | 25.726 | 25.726 | 25.64 | 479 |
| 1736979600 | 25.182 | 0 | 0.00 | 25.182 | 25.182 | 25.182 | 0 |
| 1736893200 | 25.182 | 0 | 0.00 | 25.182 | 25.182 | 25.182 | 0 |
| 1736806800 | 25.182 | -0.52 | -2.02 | 25.182 | 25.182 | 25.182 | 1494 |
| 1736547720 | 25.7 | -0.12 | -0.48 | 25.7 | 25.7 | 25.7 | 3531 |
| 1736375340 | 25.824 | 0 | 0.00 | 25.824 | 25.824 | 25.824 | 0 |
| 1736288940 | 25.824 | 0.27 | 1.05 | 25.824 | 25.824 | 25.824 | 145 |
| 1736202360 | 25.556 | 0.66 | 2.63 | 24.914 | 25.556 | 24.914 | 474 |
| 1735942980 | 24.9 | -0.35 | -1.39 | 24.9 | 24.9 | 24.9 | 219 |
| 1735824600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
