Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Royal Phillips NV (PK) | RYLPF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,565 | 2,14% | 26,92 | 22:00:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,92 | 26,92 | 26,92 | 26,92 | 26,355 |
RYLPF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,98 | 28,98 | 26,355 | 26,73 | 29.669 | -2,06 | -7,11% |
| 1 Monat | 20,502 | 28,98 | 20,17 | 23,59 | 29.996 | 6,42 | 31,30% |
| 3 Monate | 20,40 | 28,98 | 19,63 | 22,86 | 10.473 | 6,52 | 31,96% |
| 6 Monate | 19,794 | 28,98 | 19,544 | 22,18 | 8.993 | 7,13 | 36,00% |
| 1 Jahr | 20,8412 | 28,98 | 17,78 | 21,44 | 8.517 | 6,08 | 29,17% |
| 3 Jahre | 58,64 | 58,64 | 11,956 | 22,74 | 48.419 | -31,72 | -54,09% |
| 5 Jahre | 42,00 | 61,06 | 11,956 | 28,16 | 37.154 | -15,08 | -35,90% |
RYLPF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 26,92 | 0,57 | 2,14% | 26,92 | 26,92 | 26,92 | 916 |
| 03 Mai 2024 | 26,355 | -0,62 | -2,29% | 27,045 | 27,045 | 26,355 | 311 |
| 02 Mai 2024 | 26,974 | 0,26 | 0,97% | 26,974 | 26,974 | 26,974 | 2.537 |
| 01 Mai 2024 | 26,715 | 0,00 | 0,00% | 26,715 | 26,715 | 26,715 | 0 |
| 30 Apr 2024 | 26,715 | -0,41 | -1,51% | 26,715 | 26,715 | 26,715 | 113.465 |
| 29 Apr 2024 | 27,125 | 6,61 | 32,19% | 28,98 | 28,98 | 26,86 | 2.364 |
| 26 Apr 2024 | 20,52 | 0,00 | 0,00% | 20,52 | 20,52 | 20,52 | 0 |
| 25 Apr 2024 | 20,52 | 0,00 | 0,00% | 20,52 | 20,52 | 20,52 | 0 |
| 24 Apr 2024 | 20,52 | 0,00 | 0,00% | 20,52 | 20,52 | 20,52 | 0 |
| 23 Apr 2024 | 20,52 | 0,00 | 0,00% | 20,52 | 20,52 | 20,52 | 0 |
| 22 Apr 2024 | 20,52 | 0,35 | 1,74% | 20,52 | 20,52 | 20,52 | 114.015 |
| 19 Apr 2024 | 20,17 | 0,00 | 0,00% | 20,17 | 20,17 | 20,17 | 0 |
| 18 Apr 2024 | 20,17 | -0,35 | -1,68% | 20,17 | 20,17 | 20,17 | 162 |
| 17 Apr 2024 | 20,515 | 0,00 | 0,00% | 20,515 | 20,515 | 20,515 | 0 |
| 16 Apr 2024 | 20,515 | 0,00 | 0,00% | 20,515 | 20,515 | 20,515 | 0 |
| 15 Apr 2024 | 20,515 | 0,00 | 0,00% | 20,515 | 20,515 | 20,515 | 0 |
| 12 Apr 2024 | 20,515 | 0,00 | 0,00% | 20,515 | 20,515 | 20,515 | 0 |
| 11 Apr 2024 | 20,515 | 0,00 | 0,00% | 20,515 | 20,515 | 20,515 | 0 |
| 10 Apr 2024 | 20,515 | 0,01 | 0,06% | 20,515 | 20,515 | 20,515 | 6.959 |
| 09 Apr 2024 | 20,502 | 0,00 | 0,00% | 20,502 | 20,502 | 20,502 | 0 |
| 08 Apr 2024 | 20,502 | -0,18 | -0,88% | 20,502 | 20,502 | 20,502 | 154 |
