Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 171 | 171 | 171 | 25 | 171 | CS |
| 4 | -6 | -3.38983050847 | 177 | 177 | 171 | 84 | 172.1612628 | CS |
| 12 | 11 | 6.875 | 160 | 177 | 151.96 | 79 | 168.89781588 | CS |
| 26 | 10.9999 | 6.87493320317 | 160.0001 | 177 | 150 | 200 | 161.72536043 | CS |
| 52 | -4 | -2.28571428571 | 175 | 190 | 142.96 | 197 | 163.99982459 | CS |
| 156 | -47 | -21.5596330275 | 218 | 269.98 | 142.96 | 159 | 180.92782725 | CS |
| 260 | -20 | -10.4712041885 | 191 | 269.98 | 123.0001 | 136 | 176.56545999 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740695280 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740608880 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740522480 | 171 | 0 | 0.00 | 171 | 171 | 171 | 25 |
| 1740436080 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740176880 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740090480 | 171 | 0 | 0.00 | 171 | 171 | 171 | 14 |
| 1740003960 | 171 | 0 | 0.00 | 171 | 171.01 | 171 | 31 |
| 1739917320 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1739571720 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1739485320 | 171 | -1.35 | -0.78 | 171 | 172.35 | 171 | 247 |
| 1739398920 | 172.35 | -2.65 | -1.51 | 171 | 172.35 | 171 | 150 |
| 1739312940 | 175 | -2 | -1.13 | 171 | 175 | 171 | 118 |
| 1739226000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738966800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738880400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738794000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738707600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738621200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738362000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1738276140 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738189740 | 177 | 2 | 1.14 | 177 | 177 | 177 | 1 |
| 1738103280 | 175 | 4 | 2.34 | 175 | 175 | 175 | 15 |
| 1738016820 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1737757620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1737671220 | 171 | -2 | -1.16 | 171 | 171 | 171 | 310 |
| 1737584640 | 173 | 2 | 1.17 | 175 | 175 | 171 | 96 |
| 1737498540 | 171 | 0 | 0.00 | 170.9999 | 171 | 170.9999 | 129 |
| 1737152520 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1737066120 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1736979720 | 171 | 1.32 | 0.78 | 171 | 171 | 171 | 5 |
| 1736893380 | 169.68 | -1.32 | -0.77 | 169.68 | 169.68 | 169.68 | 12 |
| 1736806800 | 170.9999 | -0 | -0.00 | 170 | 170.9999 | 170 | 100 |
| 1736547720 | 171 | 19.04 | 12.53 | 171 | 171 | 171 | 3 |
| 1736375340 | 151.96 | -10.07 | -6.21 | 151.96 | 151.96 | 151.96 | 10 |
| 1736288940 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1736202540 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1735943340 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1735856940 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1735684140 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1735597740 | 162.03 | 0.03 | 0.02 | 163 | 163 | 162.03 | 21 |
| 1735338420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735252020 | 162 | 0.49 | 0.30 | 162 | 162 | 161.5 | 250 |
| 1735079160 | 161.51 | 0 | 0.00 | 161.51 | 161.51 | 161.51 | 0 |
| 1734992760 | 161.51 | 0 | 0.00 | 161.51 | 161.51 | 161.51 | 0 |
| 1734733560 | 161.51 | 0 | 0.00 | 161.51 | 161.51 | 161.51 | 0 |
| 1734647160 | 161.51 | 0 | 0.00 | 161.51 | 161.51 | 161.51 | 0 |
| 1734560760 | 161.51 | 0 | 0.00 | 161.51 | 161.51 | 161.51 | 0 |
| 1734474360 | 161.51 | 0.01 | 0.01 | 161.51 | 161.51 | 161.51 | 18 |
| 1734388140 | 161.5 | -9 | -5.28 | 170.22 | 170.22 | 161.5 | 55 |
| 1734128880 | 170.501 | 0 | 0.00 | 170.501 | 170.501 | 170.501 | 0 |
| 1734042480 | 170.501 | 10.5 | 6.56 | 160.5001 | 170.501 | 160.5001 | 78 |
| 1733955600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733869200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733782800 | 160 | -5 | -3.03 | 160 | 160 | 160 | 125 |
| 1733523000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1733436600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1733350200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1733263800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1733177400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
