Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175 | 175 | 169.56 | 42 | 174.52380952 | CS |
| 4 | 0 | 0 | 175 | 175 | 158.01 | 20 | 174.66114754 | CS |
| 12 | 23.04 | 15.1618847065 | 151.96 | 177 | 151.96 | 64 | 171.97791693 | CS |
| 26 | 14 | 8.69565217391 | 161 | 177 | 151.96 | 201 | 162.33638134 | CS |
| 52 | -9.99 | -5.40029190767 | 184.99 | 190 | 142.96 | 194 | 163.54783769 | CS |
| 156 | -36 | -17.0616113744 | 211 | 269.98 | 142.96 | 157 | 179.2422063 | CS |
| 260 | 51.9999 | 42.2763070924 | 123.0001 | 269.98 | 123.0001 | 135 | 176.7064895 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 175 | 2 | 1.16 | 169.56 | 175 | 169.56 | 64 |
| 1743456180 | 173 | -1.99 | -1.14 | 175 | 175 | 173 | 20 |
| 1743196800 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1743110400 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1743024000 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1742937600 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1742851200 | 174.99 | 0.99 | 0.57 | 158.01 | 174.99 | 158.01 | 34 |
| 1742592600 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1742506200 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1742419800 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1742333400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1742246880 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1741987680 | 174 | -1 | -0.57 | 174 | 174 | 174 | 1 |
| 1741901340 | 175 | 4 | 2.34 | 175 | 175 | 175 | 3 |
| 1741818000 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741731600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741645200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741386000 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741299600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741213200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741126800 | 171 | -3.75 | -2.15 | 171 | 171 | 171 | 100 |
| 1741040760 | 174.75 | 3.75 | 2.19 | 175 | 175 | 174.75 | 100 |
| 1740781680 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740695280 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740608880 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740522480 | 171 | 0 | 0.00 | 171 | 171 | 171 | 25 |
| 1740436080 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740176880 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740090480 | 171 | 0 | 0.00 | 171 | 171 | 171 | 14 |
| 1740003960 | 171 | 0 | 0.00 | 171 | 171.01 | 171 | 31 |
| 1739917320 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1739571720 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1739485320 | 171 | -1.35 | -0.78 | 171 | 172.35 | 171 | 247 |
| 1739398920 | 172.35 | -2.65 | -1.51 | 171 | 172.35 | 171 | 150 |
| 1739312940 | 175 | -2 | -1.13 | 171 | 175 | 171 | 118 |
| 1739226000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738966800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738880400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738794000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738707600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738621200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738362000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1738276140 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738189740 | 177 | 2 | 1.14 | 177 | 177 | 177 | 1 |
| 1738103280 | 175 | 4 | 2.34 | 175 | 175 | 175 | 15 |
| 1738016820 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1737757620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1737671220 | 171 | -2 | -1.16 | 171 | 171 | 171 | 310 |
| 1737584640 | 173 | 2 | 1.17 | 175 | 175 | 171 | 96 |
| 1737498540 | 171 | 0 | 0.00 | 170.9999 | 171 | 170.9999 | 129 |
| 1737152520 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1737066120 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1736979720 | 171 | 1.32 | 0.78 | 171 | 171 | 171 | 5 |
| 1736893380 | 169.68 | -1.32 | -0.77 | 169.68 | 169.68 | 169.68 | 12 |
| 1736806800 | 170.9999 | -0 | -0.00 | 170 | 170.9999 | 170 | 100 |
| 1736547720 | 171 | 19.04 | 12.53 | 171 | 171 | 171 | 3 |
| 1736375340 | 151.96 | -10.07 | -6.21 | 151.96 | 151.96 | 151.96 | 10 |
| 1736256600 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1736170200 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1735911000 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1735824600 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
