Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
The Reserve Petroleum Company is a publicly held Oklahoma City company engaged in managing real estate, energy sector and other investments, owned mineral properties, and exploration and development of oil and natural gas properties in the north and south-central United States. The majority of owned... The Reserve Petroleum Company is a publicly held Oklahoma City company engaged in managing real estate, energy sector and other investments, owned mineral properties, and exploration and development of oil and natural gas properties in the north and south-central United States. The majority of owned minerals are in the states of Arkansas, Kansas, Oklahoma, South Dakota and Texas, the areas of concentration for the Company in our exploration and development programs. Mehr anzeigen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 171 | 171.01 | 171 | 23 | 171 | CS |
4 | -4 | -2.28571428571 | 175 | 177 | 171 | 72 | 172.29376083 | CS |
12 | 11 | 6.875 | 160 | 177 | 151.96 | 81 | 168.86843935 | CS |
26 | 16 | 10.3225806452 | 155 | 177 | 150 | 200 | 161.67964271 | CS |
52 | -4 | -2.28571428571 | 175 | 190 | 142.96 | 198 | 163.99292134 | CS |
156 | -39.1 | -18.6101856259 | 210.1 | 269.98 | 142.96 | 159 | 180.96601008 | CS |
260 | -20.0001 | -10.4712510622 | 191.0001 | 269.98 | 123.0001 | 135 | 176.56958182 | CS |
Symbol | Preis | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 192,02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (0,00%) | 129,45M |
BIELBioelectronics Corp (PK) | US$ 0,0002 (-20,00%) | 124,1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0026 (-3,70%) | 116,32M |
HMBLHUMBL Inc (PK) | US$ 0,0004 (-20,00%) | 111,68M |
Keine Diskussionen Gefunden. |
Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen