Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.075 | -4.90643541762 | 21.91 | 22.88 | 20.39 | 10347 | 22.23748521 | DR |
| 4 | 0.225 | 1.09170305677 | 20.61 | 23.91 | 19.99 | 11686 | 22.0331166 | DR |
| 12 | -0.165 | -0.785714285714 | 21 | 23.91 | 19.3 | 24543 | 20.79206574 | DR |
| 26 | -3.855 | -15.6136087485 | 24.69 | 24.97 | 19.3 | 23842 | 21.39750753 | DR |
| 52 | -4.865 | -18.9299610895 | 25.7 | 27.58 | 19.3 | 19130 | 22.38510067 | DR |
| 156 | -9.725 | -31.8226439791 | 30.56 | 33.52 | 19.3 | 13877 | 24.45920119 | DR |
| 260 | 3.469 | 19.9758148105 | 17.366 | 40.44 | 15.39 | 11333 | 25.82033831 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 20.835 | -1.59 | -7.07 | 20.86 | 20.9 | 20.39 | 81658 |
| 1743197340 | 22.42 | -0.08 | -0.36 | 22.46 | 22.485 | 22.1 | 15602 |
| 1743110880 | 22.5 | 0.11 | 0.49 | 22.33 | 22.88 | 22.31 | 7389 |
| 1743024540 | 22.39 | 0.21 | 0.95 | 21.96 | 22.42 | 21.96 | 4586 |
| 1742938140 | 22.18 | 0.56 | 2.59 | 22.05 | 22.308 | 21.68 | 16839 |
| 1742851200 | 21.62 | -0.26 | -1.17 | 21.91 | 21.95 | 21.51 | 7318 |
| 1742592540 | 21.876 | -0.78 | -3.46 | 21.94 | 22.02 | 21.79 | 17546 |
| 1742505960 | 22.66 | -0.6 | -2.56 | 22.735 | 22.735 | 22.58 | 2855 |
| 1742419200 | 23.255 | -0.54 | -2.25 | 23.36 | 23.39 | 23.18 | 8836 |
| 1742333400 | 23.79 | 0.47 | 2.04 | 23.81 | 23.91 | 23.76 | 4484 |
| 1742246400 | 23.315 | 0.13 | 0.54 | 23.32 | 23.36 | 23.245 | 14216 |
| 1741987680 | 23.19 | 1.12 | 5.07 | 23.07 | 23.19 | 22.935 | 6997 |
| 1741901340 | 22.07 | -0.64 | -2.82 | 22.01 | 22.07 | 21.955 | 7242 |
| 1741814940 | 22.71 | -0.47 | -2.03 | 22.77 | 22.885 | 22.71 | 5671 |
| 1741728480 | 23.18 | 0.5 | 2.18 | 23.1 | 23.27 | 22.765 | 6514 |
| 1741641600 | 22.685 | -0.3 | -1.28 | 22.78 | 22.84 | 22.66 | 11405 |
| 1741386000 | 22.98 | 0.06 | 0.26 | 22.69 | 22.98 | 22.61 | 7976 |
| 1741300140 | 22.92 | 0.9 | 4.09 | 22.9 | 23.16 | 22.87 | 21663 |
| 1741213440 | 22.02 | 1.69 | 8.31 | 21.828 | 22.09 | 21.73 | 6657 |
| 1741126800 | 20.33 | -0.05 | -0.25 | 20.15 | 20.83 | 19.99 | 24513 |
| 1741040760 | 20.38 | 0.4 | 1.98 | 20.61 | 20.88 | 20.21 | 35411 |
| 1740781260 | 19.985 | -0.06 | -0.31 | 20.03 | 20.16 | 19.93 | 33510 |
| 1740695340 | 20.0475 | -0.75 | -3.62 | 20.15 | 20.22 | 19.96 | 5337 |
| 1740608400 | 20.8 | 1.05 | 5.32 | 21.21 | 21.21 | 20.8 | 34579 |
| 1740522480 | 19.75 | -0.21 | -1.05 | 20.03 | 20.04 | 19.75 | 23427 |
| 1740435600 | 19.96 | 0.25 | 1.27 | 19.945 | 20.064 | 19.94 | 35235 |
| 1740176400 | 19.71 | -0.39 | -1.92 | 19.93 | 19.98 | 19.7 | 11212 |
| 1740090480 | 20.096 | 0.26 | 1.33 | 19.91 | 20.12 | 19.91 | 41190 |
| 1740003960 | 19.832 | -0.05 | -0.24 | 19.74 | 19.88 | 19.735 | 35695 |
| 1739917740 | 19.88 | 0.05 | 0.26 | 20.068 | 20.1 | 19.85 | 38863 |
| 1739572020 | 19.828 | 0.38 | 1.97 | 19.74 | 19.945 | 19.74 | 15117 |
| 1739485320 | 19.445 | -0.78 | -3.83 | 19.68 | 19.69 | 19.3 | 14018 |
| 1739398920 | 20.22 | -1.1 | -5.16 | 20.13 | 20.59 | 20.065 | 9550 |
| 1739312940 | 21.32 | 0.19 | 0.90 | 21.44 | 21.56 | 21.24 | 12790 |
| 1739226000 | 21.13 | -0.27 | -1.24 | 21.19 | 21.19 | 21.09 | 8739 |
| 1738967160 | 21.395 | -0.45 | -2.04 | 21.6 | 21.61 | 21.39 | 18284 |
| 1738880400 | 21.84 | 0.1 | 0.46 | 21.875 | 21.88 | 21.76 | 6968 |
| 1738794000 | 21.74 | 0.05 | 0.23 | 21.65 | 21.77 | 21.605 | 5165 |
| 1738708080 | 21.69 | 0.44 | 2.07 | 21.66 | 21.76 | 21.6075 | 5894 |
| 1738621740 | 21.25 | -0.32 | -1.48 | 21 | 21.36 | 21 | 15605 |
| 1738362000 | 21.57 | -0.27 | -1.24 | 21.68 | 21.81 | 21.5625 | 5609 |
| 1738276080 | 21.84 | -0.16 | -0.73 | 21.59 | 21.84 | 21.59 | 7145 |
| 1738189740 | 22 | -0.1 | -0.45 | 21.9425 | 22.01 | 21.91 | 4416 |
| 1738103280 | 22.1 | -0.21 | -0.95 | 22.07 | 22.18 | 21.932 | 9297 |
| 1738016820 | 22.3122 | 0.29 | 1.33 | 22.035 | 22.39 | 21.79 | 20280 |
| 1737757440 | 22.02 | 0.76 | 3.57 | 21.92 | 22.1 | 21.9 | 12024 |
| 1737671220 | 21.26 | -0.04 | -0.19 | 21.24 | 21.3 | 21.22 | 12094 |
| 1737584640 | 21.3 | -0.36 | -1.66 | 21.62 | 21.62 | 21.3 | 24861 |
| 1737498540 | 21.66 | 0.89 | 4.29 | 21.78 | 21.78 | 21.58 | 104161 |
| 1737152880 | 20.77 | 0.25 | 1.22 | 20.875 | 20.875 | 20.76 | 52454 |
| 1737066420 | 20.52 | 0.41 | 2.05 | 20.32 | 20.68 | 20.32 | 39802 |
| 1736979720 | 20.1081 | 0.25 | 1.25 | 20.16 | 20.17 | 20.06 | 166257 |
| 1736893380 | 19.86 | 0.06 | 0.30 | 19.99 | 19.99 | 19.78 | 95330 |
| 1736806800 | 19.8 | 0.08 | 0.41 | 19.77 | 19.92 | 19.71 | 48061 |
| 1736547720 | 19.72 | -0.92 | -4.46 | 19.78 | 19.87 | 19.68 | 29175 |
| 1736375340 | 20.64 | -0.15 | -0.72 | 20.58 | 20.64 | 20.5 | 26375 |
| 1736288940 | 20.79 | -0.23 | -1.09 | 21.13 | 21.13 | 20.77 | 81633 |
| 1736202360 | 21.02 | 0.41 | 2.01 | 21 | 21.3 | 20.97 | 55056 |
| 1735942980 | 20.605 | 0.09 | 0.41 | 20.505 | 20.64 | 20.39 | 23471 |
| 1735856700 | 20.52 | -0.48 | -2.30 | 20.63 | 20.65 | 20.5 | 11148 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
