Compania de Minas Buenaventura S.A. (MBU)

14,20

-0,10

(-0,70%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Compania de Minas Buenaventura S.A. (MBU) Aktie

Current Price

14,20

( -0,70% )

Gebot

14,00

Fragen

14,30

Volumen

239

14,10 Tagesbereich 14,40

10,20 52-Wochen-Bereich 16,10

Handelsende

14,30

Handelsbeginn

14,40

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

715

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.2	1.42857142857	14	14.7	13.9	1516	14.3634609	DE
4	-0.1	-0.699300699301	14.3	14.7	13.5	737	14.21386676	DE
12	1.1	8.39694656489	13.1	15.1	12.2	715	13.9247946	DE
26	1.8	14.5161290323	12.4	15.1	11.4	929	13.10481835	DE
52	-1.5	-9.55414012739	15.7	16.1	10.199999	866	12.86308128	DE
156	6.35	80.8917197452	7.85	17.5	7.55	1342	13.10084785	DE
260	6.35	80.8917197452	7.85	17.5	7.55	1342	13.10084785	DE

What is the current Compania de Minas Buenav... share price?

The current share price of Compania de Minas Buenav... is 14,20 €

What is the 1 year trading range for Compania de Minas Buenav... share price?

Compania de Minas Buenav... has traded in the range of 10,20 € to 16,10 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M