Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743465721 | UND/BTC | https://www.digifinex.com/en-ww/trade/BTC/UND | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/UND | 0 | 5 Stundes vor |
| 0.00016445 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743465721 | UND/ETH | https://www.digifinex.com/en-ww/trade/ETH/UND | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/UND | 0 | 5 Stundes vor |
| 0.020352 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743465721 | UND/USDT | https://www.digifinex.com/en-ww/trade/USDT/UND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UND | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4200814 | -0.0214894 | -5.11553237063 | 0.39044145 | 0.42496713 | 0 | CX |
| 4 | 0.41294668 | -0.01435468 | -3.47615822944 | 0.36896198 | 0.44534913 | 0 | CX |
| 12 | 0.49097688 | -0.09238488 | -18.8165438666 | 0.36896198 | 0.523296 | 0 | CX |
| 26 | 0.30398673 | 0.09460527 | 31.1215131003 | 0.2826744 | 0.523296 | 0 | CX |
| 52 | 0.33601161 | 0.06258039 | 18.6244725294 | 0.23842564 | 0.523296 | 0 | CX |
| 156 | 0.21876182 | 0.17983018 | 82.2036404707 | 0.07444742 | 0.523296 | 0 | CX |
| 260 | 0.01824776 | 0.38034424 | 2084.33385796 | 0.0140315 | 0.523296 | 4221.18698144 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.39568396 | 0.00071289 | 0.18 | 0.41706336 | 0.42126547 | 0.39044145 | 0 |
| 1743378600 | 0.39497107 | -0.001018 | -0.26 | 0.3964295 | 0.40083988 | 0.39148468 | 0 |
| 1743292200 | 0.39598939 | -0.008766 | -2.17 | 0.40486886 | 0.40590537 | 0.39213211 | 0 |
| 1743205800 | 0.40475534 | -0.01348 | -3.22 | 0.41824291 | 0.41997859 | 0.40120862 | 0 |
| 1743119400 | 0.41823576 | 0.00121306 | 0.29 | 0.41706336 | 0.42126547 | 0.41225443 | 0 |
| 1743033000 | 0.4170227 | -0.002519 | -0.60 | 0.41932776 | 0.42382742 | 0.4123248 | 0 |
| 1742946600 | 0.4195415 | 0.0007008 | 0.17 | 0.4200814 | 0.42496713 | 0.41457019 | 0 |
| 1742860200 | 0.4188407 | 0.00751253 | 1.83 | 0.41258558 | 0.4259194 | 0.41077905 | 0 |
| 1742773800 | 0.41132817 | 0.0091535 | 2.28 | 0.40288608 | 0.41206089 | 0.40288608 | 0 |
| 1742687400 | 0.40217467 | -0.001341 | -0.33 | 0.40333531 | 0.40548312 | 0.40175668 | 0 |
| 1742601000 | 0.4035154 | -0.000607 | -0.15 | 0.40383004 | 0.40692556 | 0.39935832 | 0 |
| 1742514600 | 0.40412265 | -0.012827 | -3.08 | 0.41827675 | 0.41973086 | 0.401419 | 0 |
| 1742428200 | 0.41695003 | 0.02010399 | 5.07 | 0.39687465 | 0.4176 | 0.39648969 | 0 |
| 1742341800 | 0.39684604 | -0.006894 | -1.71 | 0.40348008 | 0.40348008 | 0.3897466 | 0 |
| 1742255400 | 0.40374009 | 0.00727353 | 1.83 | 0.40486372 | 0.40633483 | 0.395664 | 0 |
| 1742169000 | 0.39646656 | -0.00863 | -2.13 | 0.40486372 | 0.40735368 | 0.39369168 | 0 |
| 1742082600 | 0.40509628 | 0.0018084 | 0.45 | 0.40342944 | 0.40651392 | 0.40169539 | 0 |
| 1741996200 | 0.40328788 | 0.01403716 | 3.61 | 0.38897889 | 0.40911422 | 0.3881051 | 0 |
| 1741909800 | 0.38925072 | -0.012448 | -3.10 | 0.4020372 | 0.40464552 | 0.38360203 | 0 |
| 1741823400 | 0.40169851 | 0.00491904 | 1.24 | 0.39767952 | 0.40498156 | 0.3874812 | 0 |
| 1741737000 | 0.39677947 | 0.01808371 | 4.78 | 0.37667366 | 0.40053168 | 0.36896198 | 0 |
| 1741650600 | 0.37869576 | -0.007521 | -1.95 | 0.418692 | 0.43726416 | 0.37208697 | 0 |
| 1741564200 | 0.38621649 | -0.027131 | -6.56 | 0.41354169 | 0.41488065 | 0.38448 | 0 |
| 1741477800 | 0.41334705 | -0.002608 | -0.63 | 0.41615822 | 0.41688182 | 0.40942488 | 0 |
| 1741391400 | 0.41595537 | -0.016181 | -3.74 | 0.418692 | 0.43726416 | 0.41146737 | 0 |
| 1741305000 | 0.43213684 | -0.003669 | -0.84 | 0.43582171 | 0.44534913 | 0.42180523 | 0 |
| 1741218600 | 0.43580572 | 0.01652836 | 3.94 | 0.418692 | 0.43668441 | 0.41489016 | 0 |
| 1741132200 | 0.41927736 | 0.00473424 | 1.14 | 0.41294668 | 0.42670536 | 0.39221332 | 0 |
| 1741045800 | 0.41454312 | -0.037723 | -8.34 | 0.43892246 | 0.44933328 | 0.40833868 | 0 |
| 1740959400 | 0.45226603 | 0.04043035 | 9.82 | 0.41331062 | 0.45630556 | 0.40804488 | 0 |
| 1740873000 | 0.41183568 | 0.0064322 | 1.59 | 0.40420804 | 0.41524972 | 0.40241707 | 0 |
| 1740786600 | 0.40540348 | -0.000727 | -0.18 | 0.406512 | 0.4084114 | 0.37589692 | 0 |
| 1740700200 | 0.40613035 | 0.00351015 | 0.87 | 0.40451107 | 0.41679345 | 0.3966684 | 0 |
| 1740613800 | 0.4026202 | -0.023404 | -5.49 | 0.42543475 | 0.42843513 | 0.39442617 | 0 |
| 1740527400 | 0.42602438 | -0.015014 | -3.40 | 0.43892246 | 0.44403734 | 0.41279558 | 0 |
| 1740441000 | 0.44103873 | -0.019784 | -4.29 | 0.46355044 | 0.46396161 | 0.43960296 | 0 |
| 1740354600 | 0.46082265 | -0.002892 | -0.62 | 0.46355044 | 0.46396161 | 0.45728596 | 0 |
| 1740268200 | 0.46371508 | 0.00234652 | 0.51 | 0.46070414 | 0.46498065 | 0.45971116 | 0 |
| 1740181800 | 0.46136856 | -0.011033 | -2.34 | 0.4719334 | 0.47750227 | 0.45531153 | 0 |
| 1740095400 | 0.47240203 | 0.00882807 | 1.90 | 0.4638264 | 0.47396284 | 0.4629814 | 0 |
| 1740009000 | 0.46357396 | 0.00564825 | 1.23 | 0.45875409 | 0.46475275 | 0.45612614 | 0 |
| 1739922600 | 0.45792571 | -0.001776 | -0.39 | 0.46014561 | 0.46352222 | 0.44829268 | 0 |
| 1739836200 | 0.45970128 | -0.001804 | -0.39 | 0.46871361 | 0.46909867 | 0.45707668 | 0 |
| 1739749800 | 0.46150526 | -0.006917 | -1.48 | 0.46871361 | 0.46913452 | 0.46124707 | 0 |
| 1739663400 | 0.46842201 | 0.00088305 | 0.19 | 0.46780771 | 0.47010105 | 0.46690852 | 0 |
| 1739577000 | 0.46753896 | 0.00392472 | 0.85 | 0.46413 | 0.47456937 | 0.4623455 | 0 |
| 1739490600 | 0.46361424 | -0.005166 | -1.10 | 0.46988145 | 0.4707478 | 0.45736579 | 0 |
| 1739404200 | 0.46878019 | 0.00894058 | 1.94 | 0.45959971 | 0.47086521 | 0.45189907 | 0 |
| 1739317800 | 0.45983961 | -0.007607 | -1.63 | 0.46798377 | 0.47279995 | 0.45540883 | 0 |
| 1739231400 | 0.46744684 | 0.00488726 | 1.06 | 0.46356422 | 0.48081024 | 0.46294334 | 0 |
| 1739145000 | 0.46255958 | -0.001131 | -0.24 | 0.46319683 | 0.46711785 | 0.45488592 | 0 |
| 1739058600 | 0.46369022 | 0.00039197 | 0.08 | 0.4634194 | 0.4650094 | 0.45940123 | 0 |
| 1738972200 | 0.46329825 | 0.00025435 | 0.05 | 0.46356422 | 0.48081024 | 0.4594703 | 0 |
| 1738885800 | 0.4630439 | -0.000408 | -0.09 | 0.46378161 | 0.47593896 | 0.45971433 | 0 |
| 1738799400 | 0.46345171 | -0.006958 | -1.48 | 0.46948694 | 0.47557315 | 0.46171156 | 0 |
| 1738713000 | 0.47040998 | -0.017571 | -3.60 | 0.487429 | 0.48842472 | 0.46224 | 0 |
| 1738626600 | 0.4879812 | 0.01941586 | 4.14 | 0.49903017 | 0.50764972 | 0.45162273 | 0 |
| 1738540200 | 0.46856534 | -0.014947 | -3.09 | 0.48260558 | 0.48692068 | 0.46201272 | 0 |
| 1738453800 | 0.48351211 | -0.007648 | -1.56 | 0.4911599 | 0.4931554 | 0.48133761 | 0 |
| 1738367400 | 0.49116057 | -0.012856 | -2.55 | 0.50294673 | 0.5083836 | 0.48750921 | 0 |
| 1738281000 | 0.50401627 | 0.00563165 | 1.13 | 0.49794038 | 0.51063336 | 0.49633521 | 0 |
| 1738194600 | 0.49838462 | 0.01293936 | 2.67 | 0.48639744 | 0.5031154 | 0.48633124 | 0 |
| 1738108200 | 0.48544526 | -0.003137 | -0.64 | 0.49130347 | 0.49697462 | 0.48117734 | 0 |
| 1738021800 | 0.48858216 | -0.005751 | -1.16 | 0.49903017 | 0.50764972 | 0.46955923 | 0 |
| 1737935400 | 0.49433352 | -0.009113 | -1.81 | 0.50270769 | 0.50571633 | 0.49323945 | 0 |
| 1737849000 | 0.50344656 | 0.00068396 | 0.14 | 0.50268988 | 0.505309 | 0.49999699 | 0 |
| 1737762600 | 0.5027626 | 0.00350294 | 0.70 | 0.49903017 | 0.51447076 | 0.49326273 | 0 |
| 1737676200 | 0.49925966 | 0.00046906 | 0.09 | 0.49749163 | 0.51227976 | 0.48610238 | 0 |
| 1737589800 | 0.4987906 | -0.009497 | -1.87 | 0.50962948 | 0.51013732 | 0.49602235 | 0 |
| 1737503400 | 0.50828721 | 0.01839926 | 3.76 | 0.48972998 | 0.51482769 | 0.48052521 | 0 |
| 1737417000 | 0.48988795 | 0.00322642 | 0.66 | 0.46460275 | 0.523296 | 0.4445795 | 0 |
| 1737330600 | 0.48666153 | -0.014011 | -2.80 | 0.50044507 | 0.5100658 | 0.47863694 | 0 |
| 1737244200 | 0.50067216 | 0.00035775 | 0.07 | 0.50062857 | 0.50350579 | 0.49101984 | 0 |
| 1737157800 | 0.50031441 | 0.02020061 | 4.21 | 0.48004804 | 0.5083522 | 0.48004804 | 0 |
| 1737071400 | 0.4801138 | -0.000691 | -0.14 | 0.48194553 | 0.48294657 | 0.46728936 | 0 |
| 1736985000 | 0.48080448 | 0.01700117 | 3.67 | 0.46314067 | 0.48221174 | 0.46314067 | 0 |
| 1736898600 | 0.46380331 | 0.01097607 | 2.42 | 0.45363984 | 0.46709241 | 0.45282465 | 0 |
| 1736812200 | 0.45282724 | -0.000311 | -0.07 | 0.46460275 | 0.46664865 | 0.43132233 | 0 |
| 1736725800 | 0.45313824 | -0.000702 | -0.15 | 0.45393624 | 0.45773596 | 0.4496435 | 0 |
| 1736639400 | 0.45384024 | -0.000915 | -0.20 | 0.45459321 | 0.45579129 | 0.45041035 | 0 |
| 1736553000 | 0.45475536 | 0.01194893 | 2.70 | 0.46460275 | 0.46664865 | 0.44275804 | 0 |
| 1736466600 | 0.44280643 | -0.013832 | -3.03 | 0.45572956 | 0.45753681 | 0.43811798 | 0 |
| 1736380200 | 0.45663883 | -0.008399 | -1.81 | 0.46460275 | 0.46664865 | 0.4445795 | 0 |
| 1736293800 | 0.46503768 | -0.025703 | -5.24 | 0.49097688 | 0.49299316 | 0.4616026 | 0 |
| 1736207400 | 0.49074067 | 0.01840767 | 3.90 | 0.50939452 | 0.51108494 | 0.45743923 | 0 |
| 1736121000 | 0.472333 | 0.00092534 | 0.20 | 0.47128392 | 0.47403638 | 0.4670183 | 0 |
| 1736034600 | 0.47140766 | 0.00052224 | 0.11 | 0.47119084 | 0.47362396 | 0.46837569 | 0 |
| 1735948200 | 0.47088542 | 0.00588715 | 1.27 | 0.46512067 | 0.47485142 | 0.46101734 | 0 |
| 1735861800 | 0.46499827 | 0.01149423 | 2.53 | 0.50939452 | 0.51108494 | 0.45743923 | 0 |
| 1735775400 | 0.45350404 | 0.00565598 | 1.26 | 0.44824008 | 0.45534648 | 0.4455576 | 0 |
|
UND/BTC 0,00000480 BTC
+0,00%
|
UND/EUR 0,368212 €
+0,54%
|
|
UND/USD $ 0,398592
+0,59%
|
UND/GBP £ 0,307897
+0,43%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
