Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0574 | -12.7555555556 | 0.45 | 0.451765 | 0.3914 | 23627 | 0.42201466 | CS |
| 4 | 0.0524 | 15.4027042916 | 0.3402 | 0.5272 | 0.3402 | 57826 | 0.4511263 | CS |
| 12 | -0.5002 | -56.0259856631 | 0.8928 | 0.9 | 0.3402 | 122024 | 0.53403998 | CS |
| 26 | -0.0074 | -1.85 | 0.4 | 1.71 | 0.3402 | 143080 | 0.77714488 | CS |
| 52 | 0.28445 | 263.014331946 | 0.10815 | 1.71 | 0.097 | 113698 | 0.58711896 | CS |
| 156 | 0.1246 | 46.4925373134 | 0.268 | 1.71 | 0.0468 | 100598 | 0.42588787 | CS |
| 260 | 0.1246 | 46.4925373134 | 0.268 | 1.71 | 0.0468 | 100598 | 0.42588787 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.3926 | -0.03855 | -8.94 | 0.4427 | 0.44844 | 0.3914 | 54592 |
| 1782941280 | 0.43115 | 0.00155 | 0.36 | 0.424 | 0.447 | 0.424 | 10617 |
| 1782854880 | 0.4296 | -0.0139 | -3.13 | 0.413039 | 0.4296 | 0.4099999 | 3651 |
| 1782768300 | 0.4435 | 0.00148 | 0.33 | 0.439 | 0.4467 | 0.4334 | 16152 |
| 1782509280 | 0.44202 | 0.025795 | 6.20 | 0.4239 | 0.451765 | 0.413865 | 1400 |
| 1782422460 | 0.416225 | -0.02123 | -4.85 | 0.45 | 0.45 | 0.4126 | 86313 |
| 1782336000 | 0.437455 | -0.010945 | -2.44 | 0.44 | 0.44928 | 0.43076 | 88000 |
| 1782250140 | 0.4484 | -0.0182 | -3.90 | 0.4609 | 0.4609 | 0.445 | 22687 |
| 1782163500 | 0.4666 | 0.0096 | 2.10 | 0.5272 | 0.5272 | 0.4648 | 24094 |
| 1781818140 | 0.457 | -0.00835 | -1.79 | 0.4904 | 0.4942 | 0.457 | 55892 |
| 1781731740 | 0.46535 | -0.00675 | -1.43 | 0.4726 | 0.4848 | 0.46535 | 19578 |
| 1781645340 | 0.4721 | -0.018535 | -3.78 | 0.5044999 | 0.5048 | 0.46754 | 44795 |
| 1781558940 | 0.490635 | 0.039135 | 8.67 | 0.45232 | 0.4986 | 0.4506 | 81031 |
| 1781299740 | 0.4515 | 0.00185 | 0.41 | 0.46145 | 0.46432 | 0.4322 | 36397 |
| 1781213220 | 0.44965 | 0.02605 | 6.15 | 0.449 | 0.4646 | 0.449 | 11912 |
| 1781126940 | 0.4236 | -0.0065 | -1.51 | 0.4231 | 0.43224 | 0.4199 | 19546 |
| 1781040540 | 0.4301 | -0.0174 | -3.89 | 0.4099999 | 0.445 | 0.4099999 | 59445 |
| 1780954140 | 0.4475 | 0.0193 | 4.51 | 0.41545 | 0.4739 | 0.41545 | 105803 |
| 1780694940 | 0.4282 | -0.045655 | -9.63 | 0.4993 | 0.4993 | 0.416 | 166273 |
| 1780608540 | 0.473855 | 0.113855 | 31.63 | 0.3402 | 0.5024999 | 0.3402 | 245111 |
| 1780522140 | 0.36 | -0.01855 | -4.90 | 0.3674 | 0.3784 | 0.35 | 79413 |
| 1780435740 | 0.37855 | 0.00445 | 1.19 | 0.4332 | 0.4332 | 0.3575999 | 149931 |
| 1780349340 | 0.3741 | -0.0529 | -12.39 | 0.4831 | 0.4831 | 0.3721999 | 287179 |
| 1780090080 | 0.427 | 0.007 | 1.67 | 0.42815 | 0.429 | 0.40535 | 34340 |
| 1780003320 | 0.42 | -0.04 | -8.70 | 0.4472 | 0.4546 | 0.42 | 56187 |
| 1779917340 | 0.46 | 0.0261 | 6.02 | 0.481 | 0.481 | 0.425 | 73364 |
| 1779830940 | 0.4339 | -0.0256 | -5.57 | 0.4371 | 0.45 | 0.4202 | 95782 |
| 1779484920 | 0.4595 | 0.0395 | 9.40 | 0.4327 | 0.4595 | 0.3947 | 75338 |
| 1779398880 | 0.42 | -0.04 | -8.70 | 0.46795 | 0.46795 | 0.4099999 | 155866 |
| 1779312300 | 0.46 | -0.015 | -3.16 | 0.4776 | 0.4976 | 0.46 | 47242 |
| 1779225660 | 0.475 | -0.025 | -5.00 | 0.5068 | 0.5068 | 0.47374 | 38415 |
| 1779139740 | 0.5 | 0.0001 | 0.02 | 0.5774 | 0.5774 | 0.4901 | 11081 |
| 1778880000 | 0.4999 | -0.0101 | -1.98 | 0.5 | 0.5066 | 0.49 | 89530 |
| 1778793900 | 0.51 | -0.0364 | -6.66 | 0.535 | 0.535 | 0.51 | 40389 |
| 1778707380 | 0.5464 | 0.04065 | 8.04 | 0.5054 | 0.55105 | 0.5 | 40371 |
| 1778621340 | 0.50575 | -0.01435 | -2.76 | 0.5054 | 0.5114 | 0.5 | 67287 |
| 1778534940 | 0.5201 | -0.0101 | -1.90 | 0.53 | 0.53 | 0.5052 | 254623 |
| 1778275200 | 0.5302 | -0.0027 | -0.51 | 0.5299 | 0.5377 | 0.5111 | 47267 |
| 1778188800 | 0.5329 | -0.0143 | -2.61 | 0.5558999 | 0.5558999 | 0.52 | 45008 |
| 1778102520 | 0.5472 | 0.0122 | 2.28 | 0.54 | 0.5758 | 0.53846 | 50444 |
| 1778016000 | 0.535 | -0.025 | -4.46 | 0.56834 | 0.56834 | 0.535 | 8544 |
| 1777930140 | 0.56 | 0.02 | 3.70 | 0.5357 | 0.5699999 | 0.52075 | 46815 |
| 1777671000 | 0.54 | 0.0053001 | 0.99 | 0.5 | 0.5556799 | 0.47 | 136292 |
| 1777584540 | 0.5346999 | -0.0147 | -2.68 | 0.55605 | 0.55605 | 0.5051 | 178320 |
| 1777498140 | 0.5494 | 0.0119 | 2.21 | 0.5471 | 0.5709999 | 0.5368 | 38029 |
| 1777411800 | 0.5375 | -0.0325 | -5.70 | 0.5517 | 0.5517 | 0.518 | 85465 |
| 1777325400 | 0.5699999 | -0.0021 | -0.37 | 0.5727 | 0.6257 | 0.56 | 92197 |
| 1777065780 | 0.5721 | -0.0179 | -3.03 | 0.5709999 | 0.5721 | 0.56 | 117739 |
| 1776979740 | 0.59 | -0.00346 | -0.58 | 0.61 | 0.61 | 0.5617 | 82573 |
| 1776893280 | 0.59346 | 0.00406 | 0.69 | 0.5979 | 0.6058 | 0.56534 | 204616 |
| 1776806940 | 0.5894 | 0.00048 | 0.08 | 0.589 | 0.603 | 0.5776 | 159594 |
| 1776720540 | 0.58892 | 0.01422 | 2.47 | 0.5747 | 0.6042999 | 0.56808 | 66511 |
| 1776460800 | 0.5747 | -0.0083 | -1.42 | 0.5933 | 0.5933 | 0.5603 | 98057 |
| 1776374940 | 0.583 | -0.0019 | -0.32 | 0.6 | 0.615 | 0.57364 | 377491 |
| 1776288360 | 0.5849 | 0.0023 | 0.39 | 0.589 | 0.6181 | 0.5695 | 126743 |
| 1776202140 | 0.5826 | -0.1574 | -21.27 | 0.6531 | 0.6531 | 0.5722 | 2162277 |
| 1776115740 | 0.74 | -0.0575 | -7.21 | 0.76 | 0.765 | 0.6899999 | 145659 |
| 1775856000 | 0.7975 | -0.061 | -7.11 | 0.8759 | 0.8759 | 0.7975 | 52831 |
| 1775770140 | 0.8585 | -0.01598 | -1.83 | 0.8928 | 0.9 | 0.8276 | 59868 |
| 1775683500 | 0.87448 | -0.02702 | -3.00 | 0.93 | 1.00155 | 0.87448 | 76099 |
| 1775596800 | 0.9015 | -0.0985 | -9.85 | 1 | 1.02 | 0.9004 | 101421 |
| 1775510940 | 1 | 0.17997 | 21.95 | 0.8078 | 1 | 0.8078 | 248576 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
