Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.53 | 5.53 | 5.53 | 63473 | 5.53 | CS |
| 4 | -0.76 | -12.0826709062 | 6.29 | 6.29 | 4.892 | 11648 | 5.52690281 | CS |
| 12 | -2.458 | -30.7711567351 | 7.988 | 7.988 | 4.892 | 6109 | 5.60479078 | CS |
| 26 | -2.34 | -29.7331639136 | 7.87 | 8.47 | 4.892 | 4079 | 6.33617213 | CS |
| 52 | -3.47 | -38.5555555556 | 9 | 9.48 | 4.892 | 2429 | 6.93013247 | CS |
| 156 | -8.195 | -59.70856102 | 13.725 | 14.54 | 4.892 | 1687 | 8.75012272 | CS |
| 260 | -6.11 | -52.4914089347 | 11.64 | 18.76 | 4.892 | 1656 | 11.04909 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1740694800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1740608400 | 5.53 | 0.04 | 0.64 | 5.53 | 5.53 | 5.53 | 63473 |
| 1740522360 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1740435960 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1740176760 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1740090360 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1740003960 | 5.495 | 0.6 | 12.33 | 5.495 | 5.495 | 5.495 | 4681 |
| 1739917740 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1739572140 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1739485740 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1739399340 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1739312940 | 4.892 | -0.71 | -12.64 | 5.49 | 5.49 | 4.892 | 356 |
| 1739226000 | 5.6 | 0.6 | 12.00 | 5.6 | 5.6 | 5.6 | 1060 |
| 1738967280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738708080 | 5 | -1.29 | -20.51 | 5 | 5 | 5 | 109 |
| 1738621740 | 6.29 | -0.34 | -5.13 | 6.29 | 6.29 | 6.29 | 208 |
| 1738362540 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738276140 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738189740 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738103340 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738016940 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737757740 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737671340 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737584940 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737498540 | 6.63 | 0.63 | 10.50 | 6.1095 | 6.63 | 6.1095 | 1131 |
| 1737152580 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066180 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736979780 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736893380 | 6 | -1.53 | -20.35 | 6 | 6 | 6 | 100 |
| 1736807100 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1736547900 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1736375100 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1736288700 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1736202300 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1735943100 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1735856700 | 7.5325 | 0.4 | 5.65 | 7.5325 | 7.5325 | 7.5325 | 124 |
| 1735683600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735597200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735338000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735251600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735078800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734992400 | 7.13 | 0.02 | 0.34 | 7.13 | 7.13 | 7.13 | 151 |
| 1734733200 | 7.106 | 0 | 0.00 | 7.106 | 7.106 | 7.106 | 0 |
| 1734646800 | 7.106 | -0.88 | -11.04 | 7.665 | 7.665 | 7.106 | 889 |
| 1734560400 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1734474000 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1734387600 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1734128400 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1734042000 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1733955600 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1733869200 | 7.988 | 0.75 | 10.36 | 7.988 | 7.988 | 7.988 | 1024 |
| 1733754600 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1733495400 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1733409000 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1733322600 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1733236200 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1733149800 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
