Somero Enterprise (SOM) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Somero Enterprise Inc. (SOM)

259,00

-6,00

(-2,26%)

Geschlossen 28 März 5:30PM

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.343

Neutral: 459

Verkaufen: 50.109

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:10	259,00	3.419	UT	Verkaufen	260,00	265,00		51.911	25	LSE
17:28:43	263,00	1.000	O	Kaufen	260,00	265,00		48.492	24	LSE
17:24:48	263,00	153	O	Kaufen	260,00	265,00		47.492	23	LSE
17:12:34	260,05	1.340	O	Verkaufen	260,00	265,00		47.339	22	LSE
16:43:36	262,50	459	O		260,00	265,00		45.999	21	LSE
16:37:05	260,00	210	O	Verkaufen	260,00	265,00		45.540	20	LSE
16:24:08	260,00	2.006	O	Verkaufen	260,00	265,00		45.330	19	LSE
16:17:31	260,05	768	O	Verkaufen	260,00	265,00		43.324	18	LSE
15:54:05	260,05	264	O	Verkaufen	260,00	265,00		42.556	17	LSE
15:38:11	260,25	5.000	O	Verkaufen	260,00	265,00		42.292	16	LSE
14:45:24	260,00	4.640	O	Verkaufen	260,00	265,00		37.292	15	LSE
13:57:37	263,485	186	O	Kaufen	260,00	265,00		32.652	14	LSE
13:09:34	260,00	227	O	Verkaufen	260,00	265,00		32.466	13	LSE
13:00:55	260,00	1.315	O	Verkaufen	260,00	265,00		32.239	12	LSE
17:04:01	258,00	77.916	O		260,00	265,00		30.924	11	LSE
12:53:51	260,00	6.000	O	Verkaufen	260,00	265,00		30.924	10	LSE
17:45:00	260,00	12.500	O		260,00	265,00		24.924	9	LSE
11:25:38	260,05	10	O	Verkaufen	260,00	265,00		24.924	8	LSE
10:33:50	260,25	400	O	Verkaufen	260,00	265,00		24.914	7	LSE
10:28:02	264,975	4	O	Kaufen	260,00	265,00		24.514	6	LSE
09:21:09	261,50	1.910	O	Verkaufen	260,00	265,00		24.510	5	LSE
09:07:52	260,50	7.500	O	Verkaufen	260,00	265,00		22.600	4	LSE
09:07:42	260,00	7.500	O	Verkaufen	260,00	265,00		15.100	3	LSE
09:00:37	260,05	7.500	O	Verkaufen	260,00	265,00		7.600	2	LSE
09:00:22	261,50	100	O	Verkaufen	260,00	265,00		100	1	LSE

Somero Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:42:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:42:54] Language: en-US
OKAY: [22:42:54] Cookies are enabled
OKAY: [22:42:54] Browser supports RequestAnimationFrame
OKAY: [22:42:54] Browser supports the WebScoket API
INFO: [22:42:54] Starting session (trades) for guest
INFO: [22:42:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:42:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASOM
- feedSymbol = L%5ESOM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:42:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:42:54] Streamer WS Hostname: d998627981d8
INFO: [22:42:54] Starting the trades app
INFO: [22:42:54] [START]: Symbol loook up for L^SOM
INFO: [22:42:55] [FINSH]: Symbol loook up for L^SOM
INFO: [22:42:55] Loaded configuration for trades
INFO: [22:42:55] Creating trades table...
INFO: [22:42:55] Starting trades table for LSE:SOM without montage
INFO: [22:42:55] lo-streamer/1/dist-swarm
INFO: [22:42:55] lo-streamer/1/dist-swarm
INFO: [22:42:55] lo-streamer/1/dist-swarm
INFO: [22:42:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:42:54] Language: en-US
OKAY: [22:42:54] Cookies are enabled
OKAY: [22:42:54] Browser supports RequestAnimationFrame
OKAY: [22:42:54] Browser supports the WebScoket API
INFO: [22:42:54] Starting session (trades) for guest
INFO: [22:42:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:42:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASOM
- feedSymbol = L%5ESOM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:42:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:42:54] Streamer WS Hostname: d998627981d8
INFO: [22:42:54] Starting the trades app
INFO: [22:42:54] [START]: Symbol loook up for L^SOM
INFO: [22:42:55] [FINSH]: Symbol loook up for L^SOM
INFO: [22:42:55] Loaded configuration for trades
INFO: [22:42:55] Creating trades table...
INFO: [22:42:55] Starting trades table for LSE:SOM without montage
INFO: [22:42:55] lo-streamer/1/dist-swarm
INFO: [22:42:55] lo-streamer/1/dist-swarm
INFO: [22:42:55] lo-streamer/1/dist-swarm