Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.17145 | 6.3725 | 6.17145 | 133 | 6.2696 | CS |
| 4 | 0 | 0 | 6.4217 | 6.4496 | 6.17145 | 120 | 6.32495 | CS |
| 12 | 0 | 0 | 6.4217 | 6.4496 | 6.17145 | 120 | 6.32495 | CS |
| 26 | 0 | 0 | 5.794695 | 6.4496 | 5.794695 | 2373 | 5.85285495 | CS |
| 52 | 0 | 0 | 5.794695 | 6.4496 | 5.794695 | 2373 | 5.85285495 | CS |
| 156 | 0 | 0 | 5.794695 | 6.4496 | 5.794695 | 2373 | 5.85285495 | CS |
| 260 | 0 | 0 | 5.794695 | 6.4496 | 5.794695 | 2373 | 5.85285495 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 6.363 | 0 | 0.00 | 6.363 | 6.363 | 6.363 | 0 |
| 1743197340 | 6.363 | -0.01 | -0.15 | 6.363 | 6.363 | 6.363 | 100 |
| 1743110880 | 6.3724999 | 0.2 | 3.26 | 6.3724999 | 6.3724999 | 6.3724999 | 100 |
| 1743024540 | 6.17145 | 0 | 0.00 | 6.17145 | 6.17145 | 6.17145 | 0 |
| 1742938140 | 6.17145 | -0.28 | -4.31 | 6.17145 | 6.17145 | 6.17145 | 200 |
| 1742851740 | 6.4496 | 0 | 0.00 | 6.4496 | 6.4496 | 6.4496 | 0 |
| 1742592540 | 6.4496 | 0.03 | 0.43 | 6.4496 | 6.4496 | 6.4496 | 100 |
| 1742505600 | 6.4217 | 0 | 0.00 | 6.4217 | 6.4217 | 6.4217 | 0 |
| 1742419200 | 6.4217 | 0.23 | 3.67 | 6.4217 | 6.4217 | 6.4217 | 100 |
| 1742304600 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1742218200 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1741959000 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1741872600 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1741786200 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1741699800 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1741613400 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1741354200 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1741267800 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1741181400 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1741095000 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1741008600 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1740749400 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1740663000 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1740576600 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1740490200 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1740403800 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1740144600 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1740058200 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1739971800 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1739885400 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1739539800 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1739453400 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1739367000 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1739280600 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1739194200 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1738935000 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1738848600 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1738762200 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1738675800 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1738589400 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1738330200 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1738243800 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1738157400 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1738071000 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1737984600 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1737725400 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1737639000 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1737552600 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1737466200 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1737120600 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1737034200 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1736947800 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1736861400 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1736775000 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1736515800 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1736343000 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1736256600 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1736170200 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1735911000 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
| 1735824600 | 6.194429 | 0 | 0.00 | 6.194429 | 6.194429 | 6.194429 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
