Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nagarro SE (PK) | NGRRF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,50 | 92,36 | 93,50 | 92,86 | 96,098 |
NGRRF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,04 | 97,015 | 77,82 | 95,30 | 356 | 14,82 | 18,99% |
1 Monat | 72,625 | 97,015 | 71,86 | 88,10 | 208 | 20,24 | 27,86% |
3 Monate | 97,02 | 97,02 | 71,86 | 86,01 | 133 | -4,16 | -4,29% |
6 Monate | 88,12 | 101,42 | 71,86 | 93,55 | 207 | 4,74 | 5,38% |
1 Jahr | 90,06 | 101,63 | 68,94 | 86,80 | 249 | 2,80 | 3,11% |
3 Jahre | 144,0569 | 243,9199 | 68,94 | 105,47 | 224 | -51,20 | -35,54% |
5 Jahre | 109,2251 | 243,9199 | 68,94 | 105,50 | 225 | -16,37 | -14,98% |
NGRRF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 92,86 | -3,24 | -3,37% | 93,50 | 93,50 | 92,36 | 195 |
16 Mai 2024 | 96,098 | -0,43 | -0,45% | 96,50 | 96,50 | 95,95 | 615 |
15 Mai 2024 | 96,53 | -0,49 | -0,50% | 96,52 | 96,53 | 96,50 | 88 |
14 Mai 2024 | 97,015 | 19,20 | 24,67% | 93,89 | 97,015 | 92,68 | 939 |
13 Mai 2024 | 77,82 | -1,94 | -2,43% | 77,82 | 77,82 | 77,82 | 30 |
10 Mai 2024 | 79,76 | 1,06 | 1,35% | 78,04 | 79,76 | 78,04 | 108 |
09 Mai 2024 | 78,70 | -4,11 | -4,96% | 78,70 | 78,70 | 78,70 | 100 |
08 Mai 2024 | 82,81 | 0,90 | 1,10% | 82,80 | 82,81 | 82,80 | 20 |
07 Mai 2024 | 81,91 | 4,32 | 5,57% | 81,44 | 82,485 | 81,44 | 483 |
06 Mai 2024 | 77,59 | 0,00 | 0,00% | 77,59 | 77,59 | 77,59 | 0 |
03 Mai 2024 | 77,59 | 0,00 | 0,00% | 77,59 | 77,59 | 77,59 | 0 |
02 Mai 2024 | 77,59 | 0,00 | 0,00% | 77,59 | 77,59 | 77,59 | 0 |
01 Mai 2024 | 77,59 | 0,00 | 0,00% | 77,59 | 77,59 | 77,59 | 0 |
30 Apr 2024 | 77,59 | -0,31 | -0,39% | 77,59 | 77,59 | 77,59 | 2 |
29 Apr 2024 | 77,895 | 1,55 | 2,02% | 77,71 | 77,895 | 77,71 | 103 |
26 Apr 2024 | 76,35 | 1,02 | 1,35% | 76,39 | 76,39 | 76,35 | 500 |
25 Apr 2024 | 75,335 | 0,00 | 0,00% | 75,335 | 75,335 | 75,335 | 0 |
24 Apr 2024 | 75,335 | 0,09 | 0,13% | 75,335 | 75,335 | 75,335 | 30 |
23 Apr 2024 | 75,24 | 3,38 | 4,70% | 74,64 | 75,24 | 74,64 | 69 |
22 Apr 2024 | 71,86 | -0,77 | -1,05% | 71,86 | 71,86 | 71,86 | 1 |
19 Apr 2024 | 72,625 | -0,51 | -0,69% | 72,625 | 72,625 | 72,625 | 35 |
18 Apr 2024 | 73,13 | -0,86 | -1,16% | 73,145 | 73,69 | 73,13 | 194 |