Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.63551401869 | 8.56 | 8.91 | 8.42 | 3765 | 8.42 | DR |
| 4 | 0.32 | 3.95061728395 | 8.1 | 8.91 | 7.69 | 996 | 8.23682024 | DR |
| 12 | -0.4 | -4.53514739229 | 8.82 | 9 | 7.69 | 1063 | 8.18266963 | DR |
| 26 | 0.75 | 9.77835723598 | 7.67 | 11.555 | 7 | 1141 | 9.20760002 | DR |
| 52 | -0.825 | -8.92374256355 | 9.245 | 11.555 | 6.9 | 973 | 9.12228778 | DR |
| 156 | -11.03 | -56.7095115681 | 19.45 | 20.21 | 6.9 | 831 | 10.54681709 | DR |
| 260 | -15.21 | -64.3673296657 | 23.63 | 39.91 | 6.9 | 733 | 14.92218808 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740694800 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740608400 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740522000 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740435600 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740176400 | 8.42 | -0.33 | -3.77 | 8.56 | 8.91 | 8.42 | 3765 |
| 1740090480 | 8.75 | 0.19 | 2.22 | 8.75 | 8.75 | 8.75 | 625 |
| 1740003960 | 8.56 | 0.59 | 7.40 | 8.56 | 8.56 | 8.56 | 112 |
| 1739917320 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1739571720 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1739485320 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1739398920 | 7.97 | 0.28 | 3.64 | 7.97 | 7.97 | 7.97 | 102 |
| 1739312940 | 7.69 | -0.83 | -9.69 | 7.69 | 7.69 | 7.69 | 200 |
| 1739226000 | 8.515 | 0.46 | 5.65 | 8.52 | 8.52 | 8.515 | 200 |
| 1738967160 | 8.06 | 0.16 | 2.03 | 8.065 | 8.065 | 8.06 | 200 |
| 1738880940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738794540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738708140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738621740 | 7.9 | -0.2 | -2.47 | 8.1 | 8.1 | 7.9 | 2762 |
| 1738362420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738276020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738189620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738103220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738016820 | 8.1 | 0.19 | 2.40 | 8.1 | 8.1 | 8.1 | 507 |
| 1737757440 | 7.91 | -0.09 | -1.13 | 7.91 | 7.91 | 7.91 | 300 |
| 1737671340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737584940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737498540 | 8 | -0.04 | -0.50 | 8 | 8 | 8 | 450 |
| 1737152880 | 8.0399999 | 0.04 | 0.50 | 8 | 8.0399999 | 7.7 | 2144 |
| 1737066000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736979600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736893200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736806800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 165 |
| 1736547780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736374980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3971 |
| 1735856760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683960 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 402 |
| 1735596600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735337400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735251000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735078200 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 125 |
| 1734992400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734733200 | 8.35 | -0.47 | -5.33 | 8.35 | 8.35 | 8.35 | 2300 |
| 1734646800 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734560400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734474000 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734387600 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734128400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734042000 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733955600 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733869200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733782800 | 8.82 | 1.04 | 13.37 | 8.82 | 9 | 8.82 | 800 |
| 1733495400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733409000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733322600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733236200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733149800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
