Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.16279069767 | 8.6 | 8.6 | 8.5 | 551 | 8.52679976 | DR |
| 4 | 0.63 | 8.00508259212 | 7.87 | 8.6 | 7.87 | 340 | 8.49012273 | DR |
| 12 | 0.5 | 6.25 | 8 | 8.91 | 7.69 | 714 | 8.22067581 | DR |
| 26 | -2 | -19.0476190476 | 10.5 | 11.555 | 7.69 | 1146 | 9.21742797 | DR |
| 52 | 0.44 | 5.45905707196 | 8.06 | 11.555 | 6.9 | 948 | 9.10576112 | DR |
| 156 | -9.09 | -51.6770892553 | 17.59 | 20.21 | 6.9 | 820 | 10.39884682 | DR |
| 260 | -8.61 | -50.3214494448 | 17.11 | 39.91 | 6.9 | 720 | 14.70490254 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743197340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 610 |
| 1743110880 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 600 |
| 1743024540 | 8.6 | 0.02 | 0.23 | 8.6 | 8.6 | 8.6 | 443 |
| 1742938200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1742851800 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1742592600 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1742506200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1742419800 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1742333400 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1742246400 | 8.58 | 0.71 | 9.02 | 8.58 | 8.58 | 8.58 | 250 |
| 1741990800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741904400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741818000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741731600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741645200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741386000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741299600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741213200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741126800 | 7.87 | -0.55 | -6.53 | 7.87 | 7.87 | 7.87 | 134 |
| 1741040400 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740781200 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740694800 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740608400 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740522000 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740435600 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740176400 | 8.42 | -0.33 | -3.77 | 8.56 | 8.91 | 8.42 | 3765 |
| 1740090480 | 8.75 | 0.19 | 2.22 | 8.75 | 8.75 | 8.75 | 625 |
| 1740003960 | 8.56 | 0.59 | 7.40 | 8.56 | 8.56 | 8.56 | 112 |
| 1739917320 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1739571720 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1739485320 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1739398920 | 7.97 | 0.28 | 3.64 | 7.97 | 7.97 | 7.97 | 102 |
| 1739312940 | 7.69 | -0.83 | -9.69 | 7.69 | 7.69 | 7.69 | 200 |
| 1739226000 | 8.515 | 0.46 | 5.65 | 8.52 | 8.52 | 8.515 | 200 |
| 1738967160 | 8.06 | 0.16 | 2.03 | 8.065 | 8.065 | 8.06 | 200 |
| 1738880940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738794540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738708140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738621740 | 7.9 | -0.2 | -2.47 | 8.1 | 8.1 | 7.9 | 2762 |
| 1738362420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738276020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738189620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738103220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738016820 | 8.1 | 0.19 | 2.40 | 8.1 | 8.1 | 8.1 | 507 |
| 1737757440 | 7.91 | -0.09 | -1.13 | 7.91 | 7.91 | 7.91 | 300 |
| 1737671340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737584940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737498540 | 8 | -0.04 | -0.50 | 8 | 8 | 8 | 450 |
| 1737152880 | 8.0399999 | 0.04 | 0.50 | 8 | 8.0399999 | 7.7 | 2144 |
| 1737066000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736979600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736893200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736806800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 165 |
| 1736547780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736374980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3971 |
| 1735856760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
