Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.46268656716 | 0.67 | 0.6768 | 0.62 | 26021 | 0.67 | CS |
| 4 | -0.033 | -5.05359877489 | 0.653 | 0.6877 | 0.6 | 16829 | 0.63016005 | CS |
| 12 | 0.07 | 12.7272727273 | 0.55 | 0.6909 | 0.525 | 71981 | 0.65154983 | CS |
| 26 | -0.105 | -14.4827586207 | 0.725 | 0.89 | 0.525 | 43451 | 0.65791711 | CS |
| 52 | 0.591 | 2037.93103448 | 0.029 | 0.89 | 0.029 | 52952 | 0.60227774 | CS |
| 156 | -0.28 | -31.1111111111 | 0.9 | 1.014 | 0.0165 | 46063 | 0.54300438 | CS |
| 260 | 0.485 | 359.259259259 | 0.135 | 11.53035 | 0.0165 | 40200 | 0.63407702 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.62 | -0.05 | -7.46 | 0.62 | 0.62 | 0.62 | 8746 |
| 1743197340 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1743110940 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1743024540 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1742938140 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 13003 |
| 1742851200 | 0.67 | -0.0177 | -2.57 | 0.67 | 0.6768 | 0.67 | 39038 |
| 1742592000 | 0.6877 | 0 | 0.00 | 0.6877 | 0.6877 | 0.6877 | 0 |
| 1742505600 | 0.6877 | 0 | 0.00 | 0.6877 | 0.6877 | 0.6877 | 0 |
| 1742419200 | 0.6877 | 0.0477 | 7.45 | 0.6877 | 0.6877 | 0.6877 | 5532 |
| 1742333400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742246400 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 3300 |
| 1741991340 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741904940 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741818540 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741732140 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741645740 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741386540 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741300140 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 6250 |
| 1741213440 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 100 |
| 1741126800 | 0.6 | -0.053 | -8.12 | 0.6 | 0.6 | 0.6 | 82000 |
| 1741040760 | 0.653 | 0.0049 | 0.76 | 0.653 | 0.653 | 0.653 | 2235 |
| 1740781260 | 0.6481 | -0.0019 | -0.29 | 0.6481 | 0.6481 | 0.6481 | 49600 |
| 1740694800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740608400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740522000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740435600 | 0.65 | 0.0288 | 4.64 | 0.6582 | 0.6582 | 0.65 | 4100 |
| 1740176400 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 1005 |
| 1740090360 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1740003960 | 0.6212 | -0.0438 | -6.59 | 0.6212 | 0.6212 | 0.6212 | 36455 |
| 1739917740 | 0.665 | -0.0259 | -3.75 | 0.665 | 0.665 | 0.665 | 1105428 |
| 1739572020 | 0.6909 | 0.0609 | 9.67 | 0.6908 | 0.6909 | 0.6908 | 66287 |
| 1739485320 | 0.63 | 0.105 | 20.00 | 0.63 | 0.63 | 0.63 | 2693 |
| 1739399340 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739312940 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739226540 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738967340 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738880940 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738794540 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738708140 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738621740 | 0.525 | -0.057 | -9.79 | 0.525 | 0.525 | 0.525 | 18078 |
| 1738362480 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1738276080 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1738189680 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1738103280 | 0.582 | 0.007 | 1.22 | 0.582 | 0.582 | 0.582 | 1000 |
| 1738016820 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1737757620 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1737671220 | 0.575 | -0.015 | -2.54 | 0.575 | 0.575 | 0.575 | 100 |
| 1737584520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737498120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737152520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737066120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736979720 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.5699999 | 109166 |
| 1736893320 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736806920 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736547720 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1736375160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736288760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736202360 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.55 | 33212 |
| 1735911000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735824600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
