Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.118 | 10.362035225 | 20.44 | 22.558 | 20.44 | 475 | 21.25123619 | CS |
| 12 | -0.712 | -3.05973356253 | 23.27 | 25.335 | 20.44 | 348 | 22.01836781 | CS |
| 26 | -8.123 | -26.4756689808 | 30.681 | 34.279 | 18.73 | 2924 | 24.27680428 | CS |
| 52 | -14.802 | -39.6199143469 | 37.36 | 51.875 | 18.73 | 1784 | 25.19487178 | CS |
| 156 | -16.392 | -42.0847240051 | 38.95 | 67.81 | 18.73 | 967 | 36.82734478 | CS |
| 260 | 10.808 | 91.9829787234 | 11.75 | 67.81 | 11.3 | 1017 | 35.59944934 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1737757620 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1737671220 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1737584820 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1737498420 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1737152820 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1737066420 | 22.558 | 0.56 | 2.54 | 22.5 | 22.558 | 22.5 | 600 |
| 1736979600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736893200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736806800 | 22 | 0.8 | 3.76 | 22 | 22 | 22 | 125 |
| 1736547960 | 21.2036 | 0 | 0.00 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1736375160 | 21.2036 | 0 | 0.00 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1736288760 | 21.2036 | 0 | 0.00 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1736202360 | 21.2036 | 0 | 0.00 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1735943160 | 21.2036 | 0 | 0.00 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1735856760 | 21.2036 | 0 | 0.00 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1735683960 | 21.2036 | 0.76 | 3.74 | 21.2036 | 21.2036 | 21.2036 | 100 |
| 1735597740 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 1076 |
| 1735338000 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1735251600 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1735078800 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1734992400 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1734733200 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1734646800 | 20.44 | -0.96 | -4.49 | 21.05 | 21.05 | 20.44 | 400 |
| 1734560940 | 21.4 | -0.5 | -2.27 | 21.4 | 21.4 | 21.4 | 175 |
| 1734474360 | 21.8971 | 0.55 | 2.56 | 21.8971 | 21.8971 | 21.8971 | 500 |
| 1734387780 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1734128580 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1734042180 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1733955780 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1733869380 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1733782980 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1733523780 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1733437380 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1733350980 | 21.35 | -0.45 | -2.06 | 21.35 | 21.35 | 21.35 | 110 |
| 1733264940 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733178540 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732919340 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732746540 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732660140 | 21.8 | 0.06 | 0.28 | 21.8 | 21.8 | 21.8 | 100 |
| 1732573440 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732314240 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732227840 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732141440 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732055040 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1731968640 | 21.74 | 0.69 | 3.28 | 21.74 | 21.74 | 21.74 | 100 |
| 1731709200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731622800 | 21.05 | -1.66 | -7.32 | 21.05 | 21.05 | 21.05 | 150 |
| 1731536760 | 22.7116 | -2.62 | -10.35 | 23.06 | 23.06 | 22.7116 | 411 |
| 1731450480 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1731364080 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1731104880 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1731018480 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1730932080 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1730845680 | 25.335 | 1.74 | 7.35 | 23.27 | 25.335 | 23.27 | 676 |
| 1730755500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730496300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730409900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730323500 | 23.6 | 1.08 | 4.80 | 23.6 | 23.6 | 23.6 | 40000 |
| 1730237280 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730150880 | 22.52 | -0.43 | -1.87 | 22.9 | 22.9 | 22.52 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
