Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0113 | 2.19204655674 | 0.5155 | 0.5383 | 0.4778 | 17276 | 0.50466614 | CS |
| 4 | 0.0723 | 15.9075907591 | 0.4545 | 0.57 | 0.4545 | 30232 | 0.50697281 | CS |
| 12 | -0.0545 | -9.37553758816 | 0.5813 | 0.6567 | 0.4545 | 22264 | 0.54989105 | CS |
| 26 | -0.04018 | -7.0866697238 | 0.56698 | 0.6567 | 0.4534 | 31600 | 0.54600431 | CS |
| 52 | 0.2927 | 125.032037591 | 0.2341 | 0.6567 | 0.211 | 36090 | 0.41503746 | CS |
| 156 | 0.4128 | 362.105263158 | 0.114 | 0.6567 | 0.0442 | 29201 | 0.28192453 | CS |
| 260 | 0.2368 | 81.6551724138 | 0.29 | 0.6567 | 0.0442 | 26039 | 0.23773945 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.5268 | 0.002865 | 0.55 | 0.5383 | 0.5383 | 0.5268 | 1100 |
| 1782941280 | 0.523935 | 0.021235 | 4.22 | 0.51375 | 0.523935 | 0.51375 | 5000 |
| 1782854880 | 0.5027 | -0.003335 | -0.66 | 0.4957 | 0.5027 | 0.4778 | 62050 |
| 1782768300 | 0.506035 | -0.010965 | -2.12 | 0.5155 | 0.5155 | 0.506035 | 955 |
| 1782509280 | 0.517 | 0.00095 | 0.18 | 0.5203 | 0.5203 | 0.517 | 5940 |
| 1782422460 | 0.51605 | 0.01665 | 3.33 | 0.5103 | 0.52 | 0.5103 | 7802 |
| 1782336000 | 0.4994 | -0.0206 | -3.96 | 0.50674 | 0.50674 | 0.4889 | 118759 |
| 1782250140 | 0.52 | 0.00072 | 0.14 | 0.51 | 0.5261 | 0.5001 | 118100 |
| 1782163500 | 0.51928 | -0.00462 | -0.88 | 0.5699999 | 0.5699999 | 0.51928 | 62004 |
| 1781818140 | 0.5239 | -0.00702 | -1.32 | 0.5429 | 0.5429 | 0.5239 | 14450 |
| 1781731740 | 0.5309199 | 0.0434799 | 8.92 | 0.4944 | 0.5604 | 0.4944 | 19712 |
| 1781645340 | 0.48744 | -0.00026 | -0.05 | 0.51676 | 0.51676 | 0.48744 | 1808 |
| 1781558940 | 0.4877 | 0.0022 | 0.45 | 0.49618 | 0.49618 | 0.487 | 1969 |
| 1781299740 | 0.4855 | 0.0055 | 1.15 | 0.48 | 0.49205 | 0.48 | 18167 |
| 1781213220 | 0.48 | 0.00732 | 1.55 | 0.4808 | 0.4881 | 0.48 | 40445 |
| 1781126940 | 0.47268 | 0 | 0.00 | 0.47268 | 0.47268 | 0.47268 | 0 |
| 1781040540 | 0.47268 | -0.02732 | -5.46 | 0.48546 | 0.48546 | 0.47268 | 10500 |
| 1780954140 | 0.5 | 0 | 0.00 | 0.4545 | 0.5 | 0.4545 | 25175 |
| 1780694940 | 0.5 | -0.03136 | -5.90 | 0.52306 | 0.52306 | 0.5 | 22140 |
| 1780608540 | 0.53136 | -0.00164 | -0.31 | 0.53136 | 0.53136 | 0.53136 | 9333 |
| 1780522140 | 0.533 | -0.02038 | -3.68 | 0.551 | 0.551 | 0.533 | 2300 |
| 1780435740 | 0.55338 | 0.006115 | 1.12 | 0.5572 | 0.5572 | 0.55338 | 7500 |
| 1780349340 | 0.547265 | 0.016965 | 3.20 | 0.5341 | 0.547265 | 0.5341 | 3660 |
| 1780090080 | 0.5303 | -0.0082 | -1.52 | 0.55 | 0.55 | 0.5244 | 74534 |
| 1780003320 | 0.5385 | -0.00854 | -1.56 | 0.54 | 0.54984 | 0.5236 | 22600 |
| 1779917340 | 0.54704 | -0.00726 | -1.31 | 0.5609499 | 0.5609499 | 0.54704 | 2670 |
| 1779830940 | 0.5543 | 0.0070021 | 1.28 | 0.55072 | 0.5543 | 0.55072 | 4047 |
| 1779484920 | 0.5472979 | -0.012702 | -2.27 | 0.5921 | 0.5925 | 0.5464 | 75833 |
| 1779398880 | 0.56 | 0.00872 | 1.58 | 0.5619 | 0.5619 | 0.5536799 | 1277 |
| 1779312300 | 0.55128 | -0.00456 | -0.82 | 0.56312 | 0.57002 | 0.55128 | 7875 |
| 1779225660 | 0.55584 | -0.00398 | -0.71 | 0.549 | 0.55584 | 0.54 | 9275 |
| 1779139740 | 0.55982 | -0.0155 | -2.69 | 0.64 | 0.64 | 0.55982 | 6571 |
| 1778880000 | 0.57532 | -0.027 | -4.48 | 0.56916 | 0.57532 | 0.563735 | 6385 |
| 1778793900 | 0.60232 | -0.00268 | -0.44 | 0.61672 | 0.61672 | 0.60232 | 866 |
| 1778707380 | 0.605 | 0.0164 | 2.79 | 0.583 | 0.605 | 0.583 | 45000 |
| 1778621340 | 0.5886 | 0 | 0.00 | 0.5886 | 0.5886 | 0.5886 | 0 |
| 1778534940 | 0.5886 | 0.0081 | 1.40 | 0.5666 | 0.5936 | 0.5666 | 23250 |
| 1778275200 | 0.5805 | 0.00822 | 1.44 | 0.5515 | 0.5805 | 0.5515 | 1766 |
| 1778188800 | 0.57228 | 0.0022801 | 0.40 | 0.57228 | 0.57228 | 0.57228 | 2010 |
| 1778102520 | 0.5699999 | 0.0125999 | 2.26 | 0.5699999 | 0.5699999 | 0.5699999 | 311 |
| 1778016000 | 0.5574 | 0.0021 | 0.38 | 0.5760999 | 0.5971999 | 0.5574 | 6001 |
| 1777930140 | 0.5553 | -0.03424 | -5.81 | 0.5741 | 0.5741 | 0.55025 | 15650 |
| 1777671000 | 0.5895399 | 0.0387199 | 7.03 | 0.5895399 | 0.5895399 | 0.5895399 | 1235 |
| 1777584540 | 0.55082 | 0.00537 | 0.98 | 0.55082 | 0.55082 | 0.55082 | 1698 |
| 1777498140 | 0.54545 | -0.02335 | -4.11 | 0.58 | 0.58 | 0.54545 | 8251 |
| 1777411800 | 0.5688 | -0.02894 | -4.84 | 0.55 | 0.5688 | 0.55 | 12311 |
| 1777325400 | 0.59774 | 0.02494 | 4.35 | 0.5728 | 0.59774 | 0.5728 | 2675 |
| 1777065780 | 0.5728 | -0.0072 | -1.24 | 0.5729 | 0.5729 | 0.5728 | 10077 |
| 1776979680 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1776893280 | 0.58 | 0.0150001 | 2.65 | 0.57399 | 0.58 | 0.57399 | 4465 |
| 1776806940 | 0.5649999 | -0.011 | -1.91 | 0.5905 | 0.5905 | 0.5504 | 28200 |
| 1776720540 | 0.576 | -0.0422 | -6.83 | 0.61 | 0.61536 | 0.576 | 40930 |
| 1776460800 | 0.6182 | 0.0208 | 3.48 | 0.604 | 0.6182 | 0.6026 | 3942 |
| 1776374940 | 0.5974 | -0.0195 | -3.16 | 0.6032 | 0.6178 | 0.5974 | 17440 |
| 1776288360 | 0.6169 | -0.0281 | -4.36 | 0.6566999 | 0.6566999 | 0.59 | 55970 |
| 1776202140 | 0.645 | 0.05268 | 8.89 | 0.595097 | 0.645 | 0.58562 | 148727 |
| 1776115740 | 0.59232 | 0.01062 | 1.83 | 0.5813 | 0.59232 | 0.5813 | 1553 |
| 1775856000 | 0.5817 | -0.0132 | -2.22 | 0.597 | 0.60054 | 0.5817 | 21307 |
| 1775770140 | 0.5949 | 0.01765 | 3.06 | 0.597 | 0.597 | 0.58 | 13619 |
| 1775683500 | 0.57725 | 0.08725 | 17.81 | 0.54734 | 0.597 | 0.51 | 103152 |
| 1775596800 | 0.49 | -0.0119 | -2.37 | 0.5018 | 0.5018 | 0.49 | 8830 |
| 1775510940 | 0.5019 | -0.003678 | -0.73 | 0.5019 | 0.5019 | 0.5019 | 11100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
