Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 500 | 0.01 | CS |
| 4 | -0.0001 | -0.990099009901 | 0.0101 | 0.0145 | 0.01 | 5722 | 0.01181747 | CS |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.0158 | 0.009 | 40282 | 0.01242452 | CS |
| 26 | -0.006 | -37.5 | 0.016 | 0.016 | 0.0045 | 32077 | 0.01192047 | CS |
| 52 | -0.0023 | -18.6991869919 | 0.0123 | 0.019 | 0.0045 | 41266 | 0.01469879 | CS |
| 156 | 0.0099 | 9900 | 0.0001 | 0.0449 | 1.0E-6 | 46364 | 0.01523804 | CS |
| 260 | 0.0066 | 194.117647059 | 0.0034 | 0.0449 | 1.0E-6 | 84822 | 0.00816418 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743456480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743197280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743110880 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 500 |
| 1743024360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742937960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742851560 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742592360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742505960 | 0.0102 | -0.0043 | -29.66 | 0.0102 | 0.0102 | 0.0102 | 3000 |
| 1742419800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1742333400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1742246400 | 0.0145 | 0.0044 | 43.56 | 0.0145 | 0.0145 | 0.0145 | 11111 |
| 1741990800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1741904400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1741818000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1741731600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1741645200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1741386000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 14000 |
| 1741299600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1741213200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1741126800 | 0.0101 | -0.0044 | -30.34 | 0.0101 | 0.0101 | 0.0101 | 1150 |
| 1741040460 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1740781260 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 4000 |
| 1740695340 | 0.014 | 0.0039 | 38.61 | 0.014 | 0.014 | 0.014 | 20000 |
| 1740608400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 20850 |
| 1740522000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740435600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 150 |
| 1740176880 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740090480 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 75000 |
| 1740004140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1739917740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 950 |
| 1739571720 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1739485320 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1739398920 | 0.0101 | -0.0056 | -35.67 | 0.0101 | 0.0101 | 0.0101 | 4489 |
| 1739312880 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1739226480 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1738967280 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1738880880 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1738794480 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1738708080 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1738621680 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1738362480 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1738276080 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1738189680 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1738103280 | 0.0157 | 0.0017 | 12.14 | 0.0157 | 0.0157 | 0.0157 | 19500 |
| 1738016880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737757680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737671280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737584880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737498480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737152880 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.01 | 368800 |
| 1737066420 | 0.01 | 0.001 | 11.11 | 0.0158 | 0.0158 | 0.01 | 55000 |
| 1736979720 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736893320 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736806920 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736547720 | 0.009 | -0.0001 | -1.10 | 0.011 | 0.011 | 0.009 | 86300 |
| 1736343000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736256600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736170200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1735911000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1735824600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
