Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ibiden Co Ltd (PK) | IBIDF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,91 | 40,91 |
IBIDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,25 | 40,91 | 40,25 | 40,47 | 300 | 0,66 | 1,64% |
1 Monat | 35,315 | 40,91 | 33,3425 | 33,79 | 2.525 | 5,60 | 15,84% |
3 Monate | 38,70 | 40,91 | 33,3425 | 33,92 | 1.500 | 2,21 | 5,71% |
6 Monate | 45,64 | 46,2238 | 33,3425 | 35,17 | 1.300 | -4,73 | -10,36% |
1 Jahr | 57,38 | 60,50 | 33,3425 | 43,42 | 872 | -16,47 | -28,70% |
3 Jahre | 53,9568 | 62,669 | 29,72 | 59,13 | 83.057 | -13,05 | -24,18% |
5 Jahre | 16,67 | 62,669 | 16,67 | 59,07 | 67.537 | 24,24 | 145,41% |
IBIDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 40,91 | 0,00 | 0,00% | 40,91 | 40,91 | 40,91 | 0 |
30 Mai 2024 | 40,91 | 0,66 | 1,64% | 40,91 | 40,91 | 40,91 | 200 |
29 Mai 2024 | 40,25 | 0,00 | 0,00% | 40,25 | 40,25 | 40,25 | 0 |
28 Mai 2024 | 40,25 | 6,91 | 20,72% | 40,25 | 40,25 | 40,25 | 400 |
24 Mai 2024 | 33,3425 | 0,00 | 0,00% | 33,3425 | 33,3425 | 33,3425 | 0 |
23 Mai 2024 | 33,3425 | 0,00 | 0,00% | 33,3425 | 33,3425 | 33,3425 | 0 |
22 Mai 2024 | 33,3425 | 0,00 | 0,00% | 33,3425 | 33,3425 | 33,3425 | 0 |
21 Mai 2024 | 33,3425 | 0,00 | 0,00% | 33,3425 | 33,3425 | 33,3425 | 0 |
20 Mai 2024 | 33,3425 | 0,00 | 0,00% | 33,3425 | 33,3425 | 33,3425 | 0 |
17 Mai 2024 | 33,3425 | 0,00 | 0,00% | 33,3425 | 33,3425 | 33,3425 | 0 |
16 Mai 2024 | 33,3425 | 0,00 | 0,00% | 33,3425 | 33,3425 | 33,3425 | 0 |
15 Mai 2024 | 33,3425 | 0,00 | 0,00% | 33,3425 | 33,3425 | 33,3425 | 0 |
14 Mai 2024 | 33,3425 | 0,00 | 0,00% | 33,3425 | 33,3425 | 33,3425 | 0 |
13 Mai 2024 | 33,3425 | -1,97 | -5,59% | 33,3425 | 33,3425 | 33,3425 | 9.400 |
10 Mai 2024 | 35,315 | 0,00 | 0,00% | 35,315 | 35,315 | 35,315 | 0 |
09 Mai 2024 | 35,315 | 0,00 | 0,00% | 35,315 | 35,315 | 35,315 | 0 |
08 Mai 2024 | 35,315 | 0,00 | 0,00% | 35,315 | 35,315 | 35,315 | 0 |
07 Mai 2024 | 35,315 | 0,00 | 0,00% | 35,315 | 35,315 | 35,315 | 0 |
06 Mai 2024 | 35,315 | 0,00 | 0,00% | 35,315 | 35,315 | 35,315 | 0 |
03 Mai 2024 | 35,315 | 0,08 | 0,24% | 35,315 | 35,315 | 35,315 | 100 |
02 Mai 2024 | 35,2305 | -2,65 | -6,99% | 35,2305 | 35,2305 | 35,2305 | 100 |