Wienerberger (WIB) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Wienerberger Ag (WIB)

34,38

-0,70

( -2,00% )

Aktualisiert: 20:21:18

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 2.079

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:45:46	34,38	22			34,38	34,46		2.079	177549	TG
19:29:08	34,38	87			34,30	34,38		2.057	175196	TG
16:51:16	34,52	3			34,40	34,52		1.970	149260	TG
16:34:16	34,52	80			34,40	34,52		1.967	145454	TG
16:30:21	34,36	85			34,36	34,46		1.887	144603	TG
16:00:08	34,40	2			34,26	34,40		1.802	137334	TG
15:37:07	34,18	37			34,06	34,18		1.800	131832	TG
15:09:02	34,32	1			34,20	34,32		1.763	123637	TG
15:08:44	34,26	42			34,26	34,34		1.762	123542	TG
15:07:14	34,24	40			34,24	34,36		1.720	123076	TG
13:07:37	35,00	70			34,88	35,00		1.680	93956	TG
13:06:22	35,02	30			34,88	35,02		1.610	93707	TG
12:41:27	34,86	2			34,86	34,96		1.580	88667	TG
11:31:53	34,60	40			34,46	34,60		1.578	73059	TG
11:04:53	34,38	10			34,26	34,38		1.538	65806	TG
10:48:32	34,18	200			34,18	34,30		1.528	61608	TG
10:32:22	34,28	217			34,14	34,28		1.328	57294	TG
10:27:07	34,16	105			34,16	34,30		1.111	55596	TG
10:25:20	34,16	295			34,16	34,30		1.006	54996	TG
09:44:11	34,30	100			34,30	34,40		711	42025	TG
09:43:11	34,46	1			34,30	34,46		611	41595	TG
09:35:27	34,56	85			34,46	34,56		610	39159	TG
09:07:46	34,84	285			34,62	34,84		525	24499	TG
08:10:21	35,12	51			35,06	35,12		240	9608	TG
08:10:11	35,06	89			35,02	35,06		189	9569	TG
07:30:10	34,92	100			34,86	34,92		100	446	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:21:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:21:38] Language: en-US
OKAY: [20:21:38] Cookies are enabled
OKAY: [20:21:38] Browser supports RequestAnimationFrame
OKAY: [20:21:38] Browser supports the WebScoket API
INFO: [20:21:38] Starting session (trades) for guest
INFO: [20:21:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:21:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWIB
- feedSymbol = TG%5EWIB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:21:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:21:38] Streamer WS Hostname: ebe136e3ec18
INFO: [20:21:38] Starting the trades app
INFO: [20:21:38] [START]: Symbol loook up for TG^WIB
INFO: [20:21:41] [FINSH]: Symbol loook up for TG^WIB
INFO: [20:21:41] Loaded configuration for trades
INFO: [20:21:41] Creating trades table...
INFO: [20:21:41] Starting trades table for TG:WIB without montage
INFO: [20:21:41] lo-streamer/1/dist-swarm
INFO: [20:21:41] lo-streamer/1/dist-swarm
INFO: [20:21:41] lo-streamer/1/dist-swarm
INFO: [20:21:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:21:38] Language: en-US
OKAY: [20:21:38] Cookies are enabled
OKAY: [20:21:38] Browser supports RequestAnimationFrame
OKAY: [20:21:38] Browser supports the WebScoket API
INFO: [20:21:38] Starting session (trades) for guest
INFO: [20:21:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:21:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWIB
- feedSymbol = TG%5EWIB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:21:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:21:38] Streamer WS Hostname: ebe136e3ec18
INFO: [20:21:38] Starting the trades app
INFO: [20:21:38] [START]: Symbol loook up for TG^WIB
INFO: [20:21:41] [FINSH]: Symbol loook up for TG^WIB
INFO: [20:21:41] Loaded configuration for trades
INFO: [20:21:41] Creating trades table...
INFO: [20:21:41] Starting trades table for TG:WIB without montage
INFO: [20:21:41] lo-streamer/1/dist-swarm
INFO: [20:21:41] lo-streamer/1/dist-swarm
INFO: [20:21:41] lo-streamer/1/dist-swarm