Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.006975 | 33.1747919144 | 0.021025 | 0.028 | 0.0169 | 7200 | 0.01933003 | CS |
| 26 | -0.0093 | -24.9329758713 | 0.0373 | 0.0375 | 0.011 | 32741 | 0.02270289 | CS |
| 52 | -0.0132 | -32.0388349515 | 0.0412 | 0.0634 | 0.011 | 28629 | 0.03028987 | CS |
| 156 | -0.004 | -12.5 | 0.032 | 0.18 | 0.0042 | 49083 | 0.04245289 | CS |
| 260 | 0.0278 | 13900 | 0.0002 | 0.94 | 5.0E-5 | 1254398 | 0.00240779 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741818420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741732020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741645620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741386420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741300020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741213620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741127220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741040820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740781620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740695220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740608820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740522420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740436020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740176820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740090420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740004020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739917620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739572020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739485620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739399220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739312820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739226420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738967220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738880820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738794420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738708020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738621620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738362420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738276020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738189620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738103220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738016820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737757620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737671220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737584820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737498420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737152820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737066420 | 0.028 | 0.00728 | 35.14 | 0.028 | 0.028 | 0.028 | 2001 |
| 1736979720 | 0.02072 | 0 | 0.00 | 0.02072 | 0.02072 | 0.02072 | 0 |
| 1736893320 | 0.02072 | 0 | 0.00 | 0.02072 | 0.02072 | 0.02072 | 0 |
| 1736806920 | 0.02072 | 0 | 0.00 | 0.02072 | 0.02072 | 0.02072 | 0 |
| 1736547720 | 0.02072 | -0.00056 | -2.63 | 0.02072 | 0.02072 | 0.02072 | 12006 |
| 1736375340 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1736288940 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1736202540 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735943340 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735856940 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735684140 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735597740 | 0.02128 | 0.0043801 | 25.92 | 0.02128 | 0.02128 | 0.02128 | 2256 |
| 1735338420 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1735252020 | 0.0168999 | -0.003125 | -15.61 | 0.0194 | 0.0196 | 0.0168999 | 20525 |
| 1735078200 | 0.020025 | -0.001875 | -8.56 | 0.020025 | 0.020025 | 0.020025 | 12513 |
| 1734992400 | 0.0219 | 0.000875 | 4.16 | 0.0219 | 0.0219 | 0.0219 | 1002 |
| 1734733200 | 0.021025 | 0 | 0.00 | 0.021025 | 0.021025 | 0.021025 | 100 |
| 1734647160 | 0.021025 | 0 | 0.00 | 0.021025 | 0.021025 | 0.021025 | 0 |
| 1734560760 | 0.021025 | 0 | 0.00 | 0.021025 | 0.021025 | 0.021025 | 0 |
| 1734474360 | 0.021025 | 0.000375 | 1.82 | 0.021025 | 0.021025 | 0.021025 | 5000 |
| 1734388140 | 0.02065 | -0.00127 | -5.79 | 0.02065 | 0.02065 | 0.02065 | 201 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
