ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.106,64
0,31%
S&P 500
5.983,99
-0,29%
Dow Jones
43.910,98
-0,86%
Euro vs US Dollar
1,06106
-0,05%
Bitcoin
87.612,36
-0,35%
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. Graphite One Inc (QX) (GPHOF) Börsenkurse

Graphite One Inc (QX)

Graphite One Inc (QX) (GPHOF)

USOTC
0,5291
-0,0309
(-5,52%)
Geschlossen 13 November 10:00PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
0,5291
Gebot
0,455
Fragen
0,6166
Volumen
78.979
0,49 Tagesbereich 0,63
0,4354 52-Wochen-Bereich 0,859
Marktkapitalisierung
73,322M
Handelsende
0,56
Handelsbeginn
0,63
Letzte Trade
300
@
0.5291
Letzter Handelszeitpunkt
Finanzvolumen
US$ 42.651
VWAP
0,540031
Durchschnittliches Volumen (3 Mio.)
30.193
Ausgegebene Aktien
138.579.306
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-11,97
Gewinn pro Aktie (EPS)
-0,06
Erlöse
-
Nettogewinn
-8,45M

Über Graphite One Inc (QX)

Sektor
Gold Ores
Branche
Gold Ores
Website
www.graphiteoneinc.com
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
-
Graphite One Inc (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker GPHOF. The last closing price for Graphite One (QX) was US$0,56. Over the last year, Graphite One (QX) shares have traded in a share price range of US$ 0,4354 to US$ 0,859.

Graphite One (QX) currently has 138.579.306 shares in issue. The market capitalisation of Graphite One (QX) is US$77,60 million. Graphite One (QX) has a price to earnings ratio (PE ratio) of -11.97.

GPHOF Neueste Nachrichten

Weitere Nachrichten

Dear Tesla: Please stop complaining about China being the only source of graphite

  Dear Tesla: Please stop complaining about China being the only source of graphite   December 14, 2021 -- InvestorsHub NewsWire -- via aheadoftheherd.com -- The...

14 Dezember 2021
InvestorsHub NewsWire

Graphite prices heading higher on market tightness

  Source - Ahead of the Herd newsletter   Graphite prices heading higher on market tightness   As expected, the electrification of the global transportation...

01 Dezember 2021
InvestorsHub NewsWire

For US to stand a chance in the global battery arms race, developing a graphite supply is a must.

For US to stand a chance in the global battery arms race, developing a graphite supply is a must. In a few years' time, we will look back at 2021 as the turning point in human history where...

26 November 2021
InvestorsHub NewsWire

Graphite One Completes 2021 Field Program at 100% Owned Graphite Creek Deposit, Alaska

Graphite One Completes 2021 Field Program at 100% Owned Graphite Creek Deposit, Alaska 2021 Drilling Continues to Encounter Visible Graphitic Mineralization over Wide Intersections from...

10 November 2021
InvestorsHub NewsWire

GRAPHITE ONE REPORTS GRAPHITE ADDED TO THE U.S. NATIONAL DEFENSE STOCKPILE LIST

GRAPHITE ONE REPORTS GRAPHITE ADDED TO THE U.S. NATIONAL DEFENSE STOCKPILE LIST With CDN $21M in Recent Funding, Graphite One Continues to Advance the Largest Known Natural Graphite Deposit...

02 November 2021
InvestorsHub NewsWire

Graphite and the US metallurgical Achilles' heel

  Graphite and the US metallurgical Achilles' heel   October 28, 2021 -- InvestorsHub NewsWire -- via Aheadoftheheard.com -- US recognition of the importance of...

28 Oktober 2021
InvestorsHub NewsWire

Graphite to follow in lithium's footsteps

  Graphite to follow in lithium's footsteps   October 20, 2021 -- InvestorsHub NewsWire -- via aheadoftheherd.com -- A lithium-ion (Li-ion) battery is a type of...

20 Oktober 2021
InvestorsHub NewsWire

Graphite One Achieves High Purity Of 99.2% Graphite On First Test

Graphite One Achieves High Purity Of 99.2% Graphite On First Test PR Newswire CALGARY, Alberta, April 29, 2013 CALGARY, Alberta, April 29, 2013 /PRNewswire/ -- Graphite One Resources Inc...

29 April 2013
PR Newswire (US)

Graphite One Resources Inc. (GPH.V and GPHOF: OTCQX) is featured in Flaherty Special Situations Newsletter.

Graphite One Resources Inc. (GPH.V and GPHOF: OTCQX) is featured in Flaherty Special Situations Newsletter. PR Newswire WEST HARRISON, N.Y., April 4, 2013 WEST HARRISON, N.Y., April 4, 2013...

04 April 2013
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0209-3.80.550.630.49516780.57166881CS
4-0.0849-13.82736156350.6140.7130.49388640.60462258CS
12-0.0709-11.81666666670.60.7130.49301930.58576619CS
260.03166.351758793970.49750.8590.4354352600.59176549CS
52-0.2008-27.51061789290.72990.8590.4354464230.62255047CS
156-0.9302-63.74289042691.45932.00440.4354685320.98334682CS
2600.2691103.50.262.00440.095698900.88596556CS

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLYCFMulti Metal Development Ltd (CE)
US$ 0,01
(999.900,00%)
5k
CPNBFTelefonica Del Peru SA (GM)
US$ 0,06
(59.900,00%)
276
MRNJMetatron Inc (PK)
US$ 0,0001
(9.900,00%)
15,45M
GZICGZ6GTechnologies Corp (CE)
US$ 0,0001
(9.900,00%)
100
RNVARennova Health Inc (CE)
US$ 0,0001
(9.900,00%)
3,44M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0,000001
(-99,99%)
750
PCLIDProtocall Technologies Incorporated
 0,0005
(-99,98%)
40k
CBDHFHempFusion Wellness Inc (CE)
US$ 0,000001
(-99,90%)
175
BZAMFBZAM Ltd (CE)
US$ 0,000001
(-99,90%)
1,08k
SGMDSugarmade Inc (CE)
US$ 0,000001
(-99,50%)
3,91k
RDARRaadr Inc (PK)
US$ 0,0008
(-20,00%)
329,71M
HMBLHUMBL Inc (PK)
US$ 0,0002
(-33,33%)
296,23M
VTXBVortex Brands Company (PK)
US$ 0,0005
(42,86%)
251,66M
CGACCode Green Apparel Corp (PK)
US$ 0,0008
(14,29%)
248,85M
HCMCHealthier Choices Management Corporation (PK)
US$ 0,0001
(100,00%)
121M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
GPHOF
Graphite One (QX)
BIT
LPSE5
Solactive X5 daily long
TSX
CGRE
CI Global REIT Private P...
TG
FUSD
FIL Fund Management Irel...
TSXV
GR
Great Atlantic Resources
AMEX
ROM
ProShares Ultra Technology
TG
433
Appen
BIT
P1AOX4
BNP Paribas Issuance
NYSE
SHOP
Shopify
LSE
INSE
Inspired
LSE
UJO
Union Jack Oil
BIT
I08090
Intesa Sanpaolo
ASX
LGI
LGI
USOTC
BZRD
Blubuzzard (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten