Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699 | -8.96268752404 | 0.7799 | 0.8299 | 0.69 | 221523 | 0.71931959 | CS |
| 4 | -0.13 | -15.4761904762 | 0.84 | 0.86 | 0.69 | 239023 | 0.76076041 | CS |
| 12 | -0.19 | -21.1111111111 | 0.9 | 0.9999 | 0.69 | 211509 | 0.82425309 | CS |
| 26 | -0.68 | -48.9208633094 | 1.39 | 1.93 | 0.69 | 270574 | 1.10264723 | CS |
| 52 | 0.2 | 39.2156862745 | 0.51 | 1.93 | 0.4707 | 401874 | 1.01390196 | CS |
| 156 | -0.12355 | -14.822146242 | 0.83355 | 1.93 | 0.432 | 173195 | 0.93927792 | CS |
| 260 | -0.2149 | -23.2349443183 | 0.9249 | 2.0044 | 0.432 | 133587 | 0.97730593 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782509280 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.769 | 0.6925 | 150181 |
| 1782422460 | 0.7 | -0.0332 | -4.53 | 0.7699 | 0.7699 | 0.7 | 222405 |
| 1782336000 | 0.7332 | 0.0018 | 0.25 | 0.8299 | 0.8299 | 0.7 | 253445 |
| 1782250140 | 0.7314 | 0.0064 | 0.88 | 0.72 | 0.7821 | 0.7147 | 264936 |
| 1782163500 | 0.725 | 0.0063 | 0.88 | 0.7799 | 0.78 | 0.7 | 216649 |
| 1781818140 | 0.7187 | -0.04542 | -5.94 | 0.8599 | 0.8599 | 0.706 | 433667 |
| 1781731740 | 0.76412 | -0.01588 | -2.04 | 0.7501 | 0.7900199 | 0.7501 | 206210 |
| 1781645340 | 0.78 | 0.015 | 1.96 | 0.81 | 0.81 | 0.7577 | 249903 |
| 1781558940 | 0.765 | 0.0017 | 0.22 | 0.8093 | 0.832 | 0.7601 | 225686 |
| 1781299740 | 0.7633 | -0.0117 | -1.51 | 0.78 | 0.8599 | 0.76 | 160488 |
| 1781213220 | 0.775 | 0.015 | 1.97 | 0.798 | 0.8 | 0.764 | 223444 |
| 1781126940 | 0.76 | -0.01 | -1.30 | 0.7979 | 0.7979 | 0.75 | 368361 |
| 1781040540 | 0.77 | 0 | 0.00 | 0.8507 | 0.8507 | 0.75 | 199850 |
| 1780954140 | 0.77 | 0 | 0.00 | 0.7501 | 0.7823 | 0.7501 | 231245 |
| 1780694940 | 0.77 | -0.0352 | -4.37 | 0.798 | 0.81 | 0.77 | 222173 |
| 1780608540 | 0.8052 | 0.0149 | 1.89 | 0.81945 | 0.8199 | 0.8 | 169780 |
| 1780522140 | 0.7903 | -0.0257 | -3.15 | 0.8149999 | 0.8356 | 0.7903 | 178625 |
| 1780435740 | 0.8159999 | -0.023655 | -2.82 | 0.8001 | 0.8496 | 0.8 | 380917 |
| 1780349340 | 0.839655 | -0.010045 | -1.18 | 0.84 | 0.86 | 0.8142 | 183470 |
| 1780090080 | 0.8497 | -0.010125 | -1.18 | 0.83 | 0.87 | 0.83 | 176509 |
| 1780003320 | 0.859825 | 0.009825 | 1.16 | 0.855 | 0.8798 | 0.8302 | 243086 |
| 1779917340 | 0.85 | 0.02 | 2.41 | 0.84 | 0.8778 | 0.811 | 224121 |
| 1779830940 | 0.83 | -0.0205 | -2.41 | 0.8351 | 0.9 | 0.8111 | 273603 |
| 1779484920 | 0.8505 | -0.0214 | -2.45 | 0.8702 | 0.9199 | 0.8363 | 151195 |
| 1779398880 | 0.8719 | 0.002 | 0.23 | 0.88 | 0.888 | 0.845 | 160060 |
| 1779312300 | 0.8699 | 0.0314 | 3.74 | 0.8569 | 0.88 | 0.8351 | 287865 |
| 1779225660 | 0.8385 | 0.00068 | 0.08 | 0.81335 | 0.86 | 0.81335 | 161384 |
| 1779139740 | 0.83782 | 0.01206 | 1.46 | 0.8799 | 0.8799 | 0.8129999 | 99996 |
| 1778880000 | 0.82576 | -0.02424 | -2.85 | 0.8681 | 0.8685 | 0.8081 | 119279 |
| 1778793900 | 0.85 | 0.0038 | 0.45 | 0.8001 | 0.8649 | 0.8001 | 116942 |
| 1778707380 | 0.8462 | -0.0137 | -1.59 | 0.8777 | 0.878 | 0.8300999 | 289651 |
| 1778621340 | 0.8599 | -0.0001 | -0.01 | 0.8001 | 0.8961 | 0.8001 | 165048 |
| 1778534940 | 0.86 | 0.0065 | 0.76 | 0.8219 | 0.9 | 0.8219 | 181893 |
| 1778275200 | 0.8535 | 0.0035 | 0.41 | 0.8319 | 0.88 | 0.8319 | 314308 |
| 1778188800 | 0.85 | -0.01 | -1.16 | 0.86 | 0.9739 | 0.85 | 158095 |
| 1778102520 | 0.86 | -0.0094 | -1.08 | 0.9899 | 0.9899 | 0.85 | 186795 |
| 1778016000 | 0.8694 | -0.0131 | -1.48 | 0.8629 | 0.9264 | 0.85 | 273863 |
| 1777930140 | 0.8825 | -0.0061 | -0.69 | 0.9214 | 0.99 | 0.86212 | 126988 |
| 1777671000 | 0.8886 | -0.020146 | -2.22 | 0.94745 | 0.95 | 0.8688 | 192850 |
| 1777584540 | 0.908746 | 0.046926 | 5.44 | 0.88 | 0.9427 | 0.88 | 158601 |
| 1777498140 | 0.86182 | 0.01682 | 1.99 | 0.8426 | 0.88 | 0.8401 | 210983 |
| 1777411800 | 0.845 | -0.07 | -7.65 | 0.9999 | 0.9999 | 0.845 | 160330 |
| 1777325400 | 0.915 | 0.0536 | 6.22 | 0.8012 | 0.9481 | 0.8011 | 223349 |
| 1777065780 | 0.8614 | 0.0206 | 2.45 | 0.8250499 | 0.865 | 0.8 | 180529 |
| 1776979740 | 0.8408 | 0.032175 | 3.98 | 0.8499 | 0.8499 | 0.8001 | 184834 |
| 1776893280 | 0.808625 | 0.018725 | 2.37 | 0.7702 | 0.8999 | 0.7702 | 216710 |
| 1776806940 | 0.7899 | -0.0632 | -7.41 | 0.8501 | 0.876 | 0.786089 | 338356 |
| 1776720540 | 0.8531 | -0.007 | -0.81 | 0.7701 | 0.90628 | 0.7701 | 244598 |
| 1776460800 | 0.8601 | -0.0029 | -0.34 | 0.88 | 0.9 | 0.844022 | 396390 |
| 1776374940 | 0.863 | -0.02436 | -2.75 | 0.89 | 0.895 | 0.863 | 158859 |
| 1776288360 | 0.88736 | -0.01264 | -1.40 | 0.9499 | 0.9499 | 0.8633 | 195519 |
| 1776202140 | 0.9 | 0.005 | 0.56 | 0.935 | 0.95 | 0.9 | 230686 |
| 1776115740 | 0.895 | -0.010042 | -1.11 | 0.925 | 0.925 | 0.88 | 139324 |
| 1775856000 | 0.905042 | -0.021958 | -2.37 | 0.95 | 0.95 | 0.88646 | 145147 |
| 1775770140 | 0.927 | 0.057 | 6.55 | 0.9 | 0.94 | 0.861 | 172414 |
| 1775683500 | 0.87 | 0.0007 | 0.08 | 0.9075 | 0.95 | 0.87 | 86120 |
| 1775596800 | 0.8693 | -0.03682 | -4.06 | 0.93855 | 0.971 | 0.8612 | 157771 |
| 1775510940 | 0.90612 | 0.01712 | 1.93 | 0.9 | 0.9259 | 0.886 | 222056 |
| 1775164920 | 0.889 | 0.02902 | 3.37 | 0.9 | 0.9 | 0.85 | 118728 |
| 1775078400 | 0.85998 | -0.01372 | -1.57 | 0.8985 | 0.9 | 0.844 | 220549 |
| 1774992540 | 0.8737 | 0.0647 | 8.00 | 0.759 | 0.8737 | 0.759 | 111055 |
| 1774906080 | 0.809 | -0.0214 | -2.58 | 0.941 | 0.941 | 0.8 | 185962 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
