Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Finning International Inc (PK) | FINGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,62 | 30,17 | 30,62 | 30,17 | 30,02 |
FINGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,87 | 31,87 | 29,96 | 30,62 | 21.995 | -1,70 | -5,33% |
1 Monat | 30,02 | 32,41 | 29,56 | 31,06 | 38.710 | 0,15 | 0,50% |
3 Monate | 26,57 | 32,41 | 26,13 | 30,71 | 29.761 | 3,60 | 13,55% |
6 Monate | 25,30 | 32,41 | 25,25 | 29,44 | 22.628 | 4,87 | 19,25% |
1 Jahr | 27,99 | 34,93 | 24,52 | 29,33 | 16.548 | 2,18 | 7,79% |
3 Jahre | 25,9311 | 34,93 | 17,00 | 28,55 | 7.057 | 4,24 | 16,35% |
5 Jahre | 15,92 | 34,93 | 7,831 | 26,16 | 6.039 | 14,25 | 89,51% |
FINGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 30,17 | 0,15 | 0,50% | 30,62 | 30,62 | 30,17 | 160.938 |
30 Mai 2024 | 30,02 | -0,05 | -0,15% | 29,98 | 30,20 | 29,98 | 18.963 |
29 Mai 2024 | 30,065 | -1,81 | -5,66% | 29,96 | 30,065 | 29,96 | 26.435 |
28 Mai 2024 | 31,87 | 0,88 | 2,84% | 31,87 | 31,87 | 31,87 | 20.586 |
24 Mai 2024 | 30,99 | 0,00 | 0,00% | 30,99 | 30,99 | 30,99 | 0 |
23 Mai 2024 | 30,99 | -0,69 | -2,18% | 31,53 | 31,53 | 30,99 | 12.987 |
22 Mai 2024 | 31,68 | -0,52 | -1,61% | 31,87 | 31,87 | 31,543 | 9.470 |
21 Mai 2024 | 32,20 | -0,19 | -0,59% | 32,06 | 32,21 | 32,06 | 37.861 |
20 Mai 2024 | 32,39 | 0,00 | 0,00% | 32,39 | 32,39 | 32,39 | 0 |
17 Mai 2024 | 32,39 | 0,26 | 0,81% | 32,21 | 32,41 | 32,21 | 31.140 |
16 Mai 2024 | 32,13 | -0,15 | -0,46% | 32,32 | 32,32 | 32,13 | 49.730 |
15 Mai 2024 | 32,28 | 1,03 | 3,30% | 31,23 | 32,28 | 31,23 | 31.890 |
14 Mai 2024 | 31,25 | -0,35 | -1,09% | 31,32 | 31,34 | 31,25 | 12.593 |
13 Mai 2024 | 31,595 | 0,00 | 0,00% | 31,595 | 31,595 | 31,595 | 0 |
10 Mai 2024 | 31,595 | 0,45 | 1,43% | 31,595 | 31,595 | 31,595 | 11.565 |
09 Mai 2024 | 31,15 | -0,05 | -0,14% | 31,15 | 31,15 | 31,15 | 14.720 |
08 Mai 2024 | 31,195 | 0,34 | 1,11% | 31,195 | 31,3074 | 31,195 | 180.408 |
07 Mai 2024 | 30,8527 | 1,07 | 3,58% | 30,37 | 30,8527 | 30,37 | 35.486 |
06 Mai 2024 | 29,785 | 0,21 | 0,71% | 29,91 | 29,91 | 29,785 | 45.146 |
03 Mai 2024 | 29,574 | -0,17 | -0,56% | 30,02 | 30,02 | 29,56 | 80.384 |
02 Mai 2024 | 29,74 | -0,47 | -1,56% | 30,01 | 30,07 | 29,74 | 62.753 |
01 Mai 2024 | 30,21 | -1,81 | -5,65% | 30,66 | 30,66 | 30,21 | 4.506 |