Lifeline Biotech (CE) Aktie - LLBO

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,0001

( - )

Gebot

0,00

Fragen

0,00

Volumen

0,00 Tagesbereich 0,00

0,000001 52-Wochen-Bereich 0,0011

Handelsende

0,0001

Handelsbeginn

Letzte Trade

0.0001

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

549.364

Finanzvolumen

VWAP

Lifeline's Affiliate, Cyrcadia Commences Clinical Trial

RENO, NV - (NewMediaWire) - July 07, 2015 - Lifeline (OTC PINK: LLBO) and Cyrcadia, Inc. ("Cyrcadia") announce that Cyrcadia...

First Warning Systems and Unicorp Biotech International Strategic Partner Letter of Intent Signed Breast Cancer Early Detection

First Warning Systems and Unicorp Biotech International Strategic Partner Letter of Intent Signed Breast Cancer Early Detection /* Style...

First Warning Systems Celebrates Nedra Lindsay's Breast Cancer Survival after 19 Years - See Video on FWS Website

First Warning Systems Celebrates Nedra Lindsay's Breast Cancer Survival after 19 Years - See Video on FWS Website PR Newswire RENO, Nev., Oct. 2...

Key Medical Device Executive Joins Breast Cancer Technology Business Advisory Board, Nola Masterson

Key Medical Device Executive Joins Breast Cancer Technology Business Advisory Board, Nola Masterson PR Newswire RENO, Nev., Sept. 26, 2012 RENO...

First Warning Systems Posts Breakthrough Breast Health Device Business Plan On GUST

First Warning Systems Posts Breakthrough Breast Health Device Business Plan On GUST PR Newswire RENO, Nev., Sept. 19, 2012 RENO, Nev., Sept. 19...

Lifeline Biotechnologies Receives Third Software Patent

Lifeline Biotechnologies Receives Third Software Patent PR Newswire RENO, Nev., Sept. 17, 2012 RENO, Nev., Sept. 17, 2012 /PRNewswire/...

Lifeline Biotechnologies Receives Patent for Methods to Collect and Analyze Breast Thermal Data to Determine Suspect Conditions

Lifeline Biotechnologies Receives Patent for Methods to Collect and Analyze Breast Thermal Data to Determine Suspect Conditions PR Newswire RENO...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	110003	8.875E-5	CS
4	-0.0006	-85.7142857143	0.0007	0.0008	1.0E-6	370822	7.415E-5	CS
12	9.9E-5	9900	1.0E-6	0.0008	1.0E-6	549364	0.00025657	CS
26	-0.0001	-50	0.0002	0.001	1.0E-6	589029	0.00023897	CS
52	-0.0003	-75	0.0004	0.0011	1.0E-6	611779	0.00026086	CS
156	-0.0002	-66.6666666667	0.0003	0.004	1.0E-6	971825	0.00030684	CS
260	-0.0007	-87.5	0.0008	0.0117	1.0E-6	6608312	0.00347792	CS

LLBO - Frequently Asked Questions (FAQ)

What is the current Lifeline Biotech (CE) share price?

The current share price of Lifeline Biotech (CE) is US$ 0,0001

What is the 1 year trading range for Lifeline Biotech (CE) share price?

Lifeline Biotech (CE) has traded in the range of US$ 0,000001 to US$ 0,0011 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CYGGFCygnus Metals Ltd (QB)	US$ 0,07 (17.400,00%)	103,12k
PQEFFPetroteq Energy Inc (CE)	US$ 0,0001 (9.900,00%)	240k
WNBDWinning Brands Corporation (PK)	US$ 0,0001 (9.900,00%)	500k
SINCSincerity Applied Materials Holdings Corporation (PK)	US$ 0,0001 (9.900,00%)	20,05M
AILEQiLearningEngines Inc (CE)	US$ 0,0001 (9.900,00%)	2,24k
EDNEFEden Empire Inc (CE)	US$ 0,000001 (-99,91%)	4,18k
BTGNBitcoin Generation Inc (CE)	US$ 0,000001 (-99,67%)	1.000
ITMCItoco Inc (CE)	US$ 0,000001 (-99,50%)	309
NAFSNorth America Frac Sand Inc (PK)	US$ 0,000001 (-99,00%)	1,82M
FCGDFirst Colombia Gold Corporation (PK)	US$ 0,000001 (-99,00%)	12,72M
BCDSBlaqClouds Inc (PK)	US$ 0,0015 (-77,61%)	317,49M
CGACCode Green Apparel Corp (PK)	US$ 0,000335 (11,67%)	286,83M
BFCHBitFrontier Capital Holdings Inc (PK)	US$ 0,0007 (0,00%)	248,34M
BMXCBemax Inc (PK)	US$ 0,0004 (33,33%)	246,67M
DPLSDarkPulse Inc (PK)	US$ 0,0004 (0,00%)	195,45M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lifeline Biotech Inc (CE) (LLBO)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

LLBO Neueste Nachrichten

Lifeline's Affiliate, Cyrcadia Commences Clinical Trial

First Warning Systems and Unicorp Biotech International Strategic Partner Letter of Intent Signed Breast Cancer Early Detection

First Warning Systems Celebrates Nedra Lindsay's Breast Cancer Survival after 19 Years - See Video on FWS Website

Key Medical Device Executive Joins Breast Cancer Technology Business Advisory Board, Nola Masterson

First Warning Systems Posts Breakthrough Breast Health Device Business Plan On GUST

Lifeline Biotechnologies Receives Third Software Patent

Lifeline Biotechnologies Receives Patent for Methods to Collect and Analyze Breast Thermal Data to Determine Suspect Conditions

First Warning Systems Receives Investment by Members of the Reno Angels and Local Investors

Lifeline Biotechnologies' First Warning Systems

First Warning Systems Breast Cancer Tumor Development Video Shows Predictive Analytics Impact on Women’s Health

LLBO - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lifeline Biotech Inc (CE) (LLBO) Börsenkurse

Lifeline Biotech Inc (CE) (LLBO)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

LLBO Neueste Nachrichten

Lifeline's Affiliate, Cyrcadia Commences Clinical Trial

First Warning Systems and Unicorp Biotech International Strategic Partner Letter of Intent Signed Breast Cancer Early Detection

First Warning Systems Celebrates Nedra Lindsay's Breast Cancer Survival after 19 Years - See Video on FWS Website

Key Medical Device Executive Joins Breast Cancer Technology Business Advisory Board, Nola Masterson

First Warning Systems Posts Breakthrough Breast Health Device Business Plan On GUST

Lifeline Biotechnologies Receives Third Software Patent

Lifeline Biotechnologies Receives Patent for Methods to Collect and Analyze Breast Thermal Data to Determine Suspect Conditions

First Warning Systems Receives Investment by Members of the Reno Angels and Local Investors

Lifeline Biotechnologies' First Warning Systems

First Warning Systems Breast Cancer Tumor Development Video Shows Predictive Analytics Impact on Women’s Health

LLBO - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen