Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 10000 | 0.0011 | CS |
| 4 | -0.0001 | -8.33333333333 | 0.0012 | 0.0012 | 0.0011 | 5000 | 0.0011 | CS |
| 12 | -0.0405 | -97.3557692308 | 0.0416 | 0.0416 | 0.0011 | 87061 | 0.00169526 | CS |
| 26 | -0.006432 | -85.3956452469 | 0.007532 | 0.0416 | 0.0011 | 65790 | 0.00170729 | CS |
| 52 | -0.0103 | -90.350877193 | 0.0114 | 0.0495 | 0.0011 | 40244 | 0.00617993 | CS |
| 156 | -0.2089 | -99.4761904762 | 0.21 | 0.21 | 0.0011 | 15956 | 0.01000246 | CS |
| 260 | -0.2089 | -99.4761904762 | 0.21 | 0.21 | 0.0011 | 15956 | 0.01000246 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743196800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743110400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743024000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1742937600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1742851200 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1742592600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1742506200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1742419800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1742333400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1742250000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741990800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741904400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741818000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741731600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741645200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741386000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741299600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741213200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741126800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741040400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740781200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740694800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740608400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740522000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740435600 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1740176400 | 0.0013 | -0.0008 | -38.10 | 0.0015 | 0.0015 | 0.0013 | 414455 |
| 1740090360 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740003960 | 0.0021 | -0.01895 | -90.02 | 0.006 | 0.006 | 0.0021 | 106566 |
| 1739917380 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1739571780 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1739485380 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1739398980 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1739312580 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1739226180 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738966980 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738880580 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738794180 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738707780 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738621380 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738362180 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738275780 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738189380 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738102980 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738016580 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1737757380 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1737670980 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1737584580 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1737498180 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1737152580 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1737066180 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1736979780 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1736893380 | 0.02105 | -0.02035 | -49.15 | 0.02105 | 0.02105 | 0.02105 | 350 |
| 1736806920 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1736547720 | 0.0414 | 0.0402001 | 3,350.29 | 0.0414 | 0.0414 | 0.0414 | 5016 |
| 1736375160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736288760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736202360 | 0.0011999 | -0.035364 | -96.72 | 0.0416 | 0.0416 | 0.0011999 | 60100 |
| 1735942980 | 0.036564 | 0.035464 | 3,224.00 | 0.036564 | 0.036564 | 0.036564 | 200 |
| 1735824600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
