ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
91,00
-1,50
(-1,62%)
Geschlossen 14 Januar 10:00PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
91,00
Gebot
90,50
Fragen
91,00
Volumen
209
88,50 Tagesbereich 89,00
42,20 52-Wochen-Bereich 94,50
Handelsende
92,50
Handelsbeginn
89,00
Letzte Trade
100
@
89
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
293
Finanzvolumen
-
VWAP
-

PEA Neueste Nachrichten

Trading Statement

RNS Number:3006U Peacock Group PLC 16 January 2004 16 January 2004 THE PEACOCK GROUP PLC QUARTERLY TRADING UPDATE The Peacock Group plc is pleased to issue the following third...

Holding(s) in Company

RNS Number:2722U Peacock Group PLC 15 January 2004 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p shares...

Holding(s) in Company

RNS Number:8117T Peacock Group PLC 05 January 2004 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p shares...

Holding(s) in Company

RNS Number:4652T Peacock Group PLC 19 December 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:4642T Peacock Group PLC 19 December 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:4146S Peacock Group PLC 24 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:3696S Peacock Group PLC 21 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Director Shareholding

RNS Number:0570S Peacock Group PLC 13 November 2003 13 November 2003 Peacock Group plc Peacock Group plc ("Peacock" or the "Company") Directors' Shareholding On 13 November...

Holding(s) in Company

RNS Number:9302R Peacock Group PLC 11 November 2003 11 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its...

Directorate Change

RNS Number:8856R Peacock Group PLC 10 November 2003 10th November 2003 The Peacock Group plc Board Change The Peacock Group plc ("Peacocks") announces that John Lovering...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.5-1.6216216216292.59388.59190.77671233DE
411.111111111119094.588.510591.20807875DE
1223.534.814814814867.594.56429374.14679557DE
263665.45454545455594.554.535666.75467712DE
5248.8115.63981042742.294.542.225864.40522705DE
15644.696.120689655246.494.537.79999921962.96188477DE
26044.696.120689655246.494.537.79999921962.96188477DE

PEA - Frequently Asked Questions (FAQ)

What is the current Pegasystems share price?
The current share price of Pegasystems is 91,00 €
What is the 1 year trading range for Pegasystems share price?
Pegasystems has traded in the range of 42,20 € to 94,50 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LT1BVerifyMe Inc
3,88 €
(53,97%)
17,86k
HF2Reflex Advanced Materials Corp
0,035 €
(43,44%)
2k
SG7Sage Therapeutics Inc
7,47 €
(37,72%)
5,29k
YW5Giant Mining Corp
0,28 €
(37,25%)
532,27k
L7C2Windfall Geotek Inc
0,0115 €
(35,29%)
2,54k
QJ4Auric Minerals Corp
1,05 €
(-60,56%)
1,94M
GSPComstock Inc
0,254 €
(-50,68%)
334,79k
YM4Raiden Resources Limited
0,0045 €
(-50,00%)
270k
KASHIntellabridge Technology Corp
0,0255 €
(-48,48%)
300
7M0ASpectra7 Microsystems Inc
0,0635 €
(-34,54%)
2k
D7GNel ASA
0,1961 €
(-20,06%)
26,8M
PF8European Lithium Limited
0,0288 €
(-13,77%)
10,28M
RQ0DWave Quantum Inc
3,763 €
(-33,14%)
3,24M
76M0Realbotix Corp
0,33 €
(-16,67%)
3,06M
0QJHexagon Purus ASA
0,3845 €
(-9,32%)
2,73M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht