Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dream Unlimited Corp (PK) | DRUNF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2566 | 1,91% | 13,71 | 22:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,735 | 13,71 | 13,735 | 13,71 | 13,4534 |
DRUNF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,3879 | 13,735 | 13,2788 | 13,44 | 1.825 | 0,3221 | 2,41% |
| 1 Monat | 14,43 | 14,43 | 12,86 | 13,69 | 1.088 | -0,72 | -4,99% |
| 3 Monate | 14,20 | 15,0391 | 12,8186 | 13,79 | 1.359 | -0,49 | -3,45% |
| 6 Monate | 16,8388 | 18,4809 | 12,8186 | 15,12 | 1.863 | -3,13 | -18,58% |
| 1 Jahr | 15,40 | 18,4809 | 12,0066 | 14,69 | 3.354 | -1,69 | -10,97% |
| 3 Jahre | 20,7648 | 40,32 | 12,0066 | 20,62 | 2.882 | -7,05 | -33,97% |
| 5 Jahre | 5,6079 | 40,32 | 5,0357 | 15,04 | 3.627 | 8,10 | 144,48% |
DRUNF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13,71 | 0,26 | 1,91% | 13,735 | 13,735 | 13,71 | 840 |
| 20 Jun 2024 | 13,4534 | 0,13 | 0,94% | 13,47 | 13,48 | 13,4534 | 2.300 |
| 18 Jun 2024 | 13,3275 | -0,07 | -0,54% | 13,2788 | 13,3275 | 13,2788 | 500 |
| 17 Jun 2024 | 13,40 | -0,10 | -0,74% | 13,2949 | 13,40 | 13,2949 | 2.100 |
| 14 Jun 2024 | 13,50 | -0,17 | -1,21% | 13,3879 | 13,50 | 13,3879 | 2.399 |
| 13 Jun 2024 | 13,6654 | -0,31 | -2,25% | 13,6605 | 13,6654 | 13,57 | 2.792 |
| 12 Jun 2024 | 13,9801 | 0,40 | 2,95% | 12,86 | 13,9801 | 12,86 | 712 |
| 11 Jun 2024 | 13,58 | -0,21 | -1,52% | 13,72 | 13,72 | 13,57 | 1.750 |
| 10 Jun 2024 | 13,79 | -0,17 | -1,20% | 13,96 | 13,96 | 13,79 | 1.972 |
| 07 Jun 2024 | 13,9574 | -0,21 | -1,49% | 13,9574 | 13,9574 | 13,9574 | 200 |
| 06 Jun 2024 | 14,1682 | 0,24 | 1,72% | 14,1682 | 14,1682 | 14,1682 | 246 |
| 05 Jun 2024 | 13,9291 | 0,41 | 3,03% | 13,9291 | 13,9291 | 13,9291 | 400 |
| 04 Jun 2024 | 13,52 | -0,56 | -3,97% | 13,9216 | 13,9216 | 13,52 | 500 |
| 03 Jun 2024 | 14,079 | 0,09 | 0,67% | 13,92 | 14,079 | 13,92 | 650 |
| 31 Mai 2024 | 13,9847 | 0,09 | 0,67% | 13,9847 | 13,9847 | 13,9847 | 800 |
| 30 Mai 2024 | 13,891 | -0,16 | -1,11% | 13,8983 | 13,9312 | 13,891 | 600 |
| 29 Mai 2024 | 14,0471 | -0,30 | -2,12% | 14,0471 | 14,0471 | 14,0471 | 558 |
| 28 Mai 2024 | 14,3519 | -0,02 | -0,12% | 14,3519 | 14,3519 | 14,3519 | 405 |
| 24 Mai 2024 | 14,3698 | -0,35 | -2,39% | 14,43 | 14,43 | 14,3698 | 700 |
| 23 Mai 2024 | 14,7219 | 0,11 | 0,72% | 14,6927 | 14,7219 | 14,6927 | 600 |
