Fujitsu Ltd Adr (PK) (FJTSY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Fujitsu Ltd Adr (PK) (FJTSY)

20,174

0,144

( 0,72% )

Aktualisiert: 20:17:14

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 374

Neutral: 0

Verkaufen: 1.049

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:24:04	3,395	63		Verkaufen	3,395	3,40		1.423	20	AQEU
17:23:52	3,39	24		Verkaufen	3,39	3,40		1.360	19	AQEU
17:22:21	3,39	17		Verkaufen	3,39	3,415		1.336	18	AQEU
17:22:21	3,39	13		Verkaufen	3,39	3,415		1.319	17	AQEU
17:21:06	3,39	49		Verkaufen	3,39	3,415		1.306	16	AQEU
17:07:28	3,395	51		Verkaufen	3,385	3,415		1.257	15	AQEU
17:07:23	3,39	64		Verkaufen	3,385	3,415		1.206	14	AQEU
17:07:23	3,39	144		Verkaufen	3,385	3,415		1.142	13	AQEU
17:06:15	3,385	3		Verkaufen	3,365	3,415		998	12	AQEU
17:06:15	3,385	23		Kaufen	3,365	3,39		995	11	AQEU
17:06:11	3,38	111		Verkaufen	3,38	3,415		972	10	AQEU
16:58:42	3,38	62		Verkaufen	3,38	3,395		861	9	AQEU
16:58:42	3,38	109		Verkaufen	3,38	3,395		799	8	AQEU
16:56:32	3,39	88		Verkaufen	3,39	3,415		690	7	AQEU
16:51:24	3,39	105		Verkaufen	3,39	3,415		602	6	AQEU
16:45:50	3,385	35		Verkaufen	3,385	3,415		497	5	AQEU
16:04:05	3,4025	111		Verkaufen	3,395	3,435		462	4	AQEU
16:04:05	3,405	1		Kaufen	3,39	3,405		351	3	AQEU
15:13:28	3,415	150		Kaufen	3,405	3,415		350	2	AQEU
14:39:39	3,415	200		Kaufen	3,385	3,415		200	1	AQEU

Fujitsu Ltd Adr (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:32:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:32:32] Language: en-US
OKAY: [20:32:32] Cookies are enabled
OKAY: [20:32:32] Browser supports RequestAnimationFrame
OKAY: [20:32:32] Browser supports the WebScoket API
INFO: [20:32:32] Starting session (trades) for guest
INFO: [20:32:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:32:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AFJTSY
- feedSymbol = NO%5EFJTSY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:32:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:32:32] Streamer WS Hostname: b88932e5b818
INFO: [20:32:32] Starting the trades app
INFO: [20:32:32] [START]: Symbol loook up for NO^FJTSY
INFO: [20:32:33] [FINSH]: Symbol loook up for NO^FJTSY
INFO: [20:32:33] Loaded configuration for trades
INFO: [20:32:33] Creating trades table...
INFO: [20:32:33] Starting trades table for AQEU:ANORAH without montage
INFO: [20:32:33] lo-streamer/1/dist-swarm
INFO: [20:32:33] lo-streamer/1/dist-swarm
INFO: [20:32:33] lo-streamer/1/dist-swarm
INFO: [20:32:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:32:32] Language: en-US
OKAY: [20:32:32] Cookies are enabled
OKAY: [20:32:32] Browser supports RequestAnimationFrame
OKAY: [20:32:32] Browser supports the WebScoket API
INFO: [20:32:32] Starting session (trades) for guest
INFO: [20:32:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:32:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AFJTSY
- feedSymbol = NO%5EFJTSY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:32:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:32:32] Streamer WS Hostname: b88932e5b818
INFO: [20:32:32] Starting the trades app
INFO: [20:32:32] [START]: Symbol loook up for NO^FJTSY
INFO: [20:32:33] [FINSH]: Symbol loook up for NO^FJTSY
INFO: [20:32:33] Loaded configuration for trades
INFO: [20:32:33] Creating trades table...
INFO: [20:32:33] Starting trades table for AQEU:ANORAH without montage
INFO: [20:32:33] lo-streamer/1/dist-swarm
INFO: [20:32:33] lo-streamer/1/dist-swarm
INFO: [20:32:33] lo-streamer/1/dist-swarm