ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.261,46
1,05%
S&P 500
6.049,24
0,88%
Dow Jones
44.025,81
1,24%
Euro vs US Dollar
1,04259
0,20%
Bitcoin
105.044,17
-1,06%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. Defiance Silver Corporation (QX) (DNCVF) Börsenkurse

Defiance Silver Corporation (QX)

Defiance Silver Corporation (QX) (DNCVF)

USOTC
0,1515
0,0064
(4,41%)
Geschlossen 22 Januar 10:00PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
0,1515
Gebot
0,1358
Fragen
0,1651
Volumen
137.548
0,1214 Tagesbereich 0,152
0,0444 52-Wochen-Bereich 0,39
Marktkapitalisierung
41,544M
Handelsende
0,1451
Handelsbeginn
0,12165
Letzte Trade
900
@
0.1515
Letzter Handelszeitpunkt
Finanzvolumen
US$ 20.787
VWAP
0,151122
Durchschnittliches Volumen (3 Mio.)
178.013
Ausgegebene Aktien
274.219.281
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-24,42
Gewinn pro Aktie (EPS)
-0,01
Erlöse
-
Nettogewinn
-2,35M

Über Defiance Silver Corporation (QX)

Sektor
Miscellaneous Metal Ores,nec
Branche
Business Services, Nec
Website
www.defiancesilver.com
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
2009
Defiance Silver Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker DNCVF. The last closing price for Defiance Silver (QX) was US$0,15. Over the last year, Defiance Silver (QX) shares have traded in a share price range of US$ 0,0444 to US$ 0,39.

Defiance Silver (QX) currently has 274.219.281 shares in issue. The market capitalisation of Defiance Silver (QX) is US$39,79 million. Defiance Silver (QX) has a price to earnings ratio (PE ratio) of -24.42.

DNCVF Neueste Nachrichten

Weitere Nachrichten

Defiance Drills Widest Silver Intercept to Date in the Veta Grande

Vancouver, British Columbia, Canada -- June 8, 2023 -- InvestorsHub NewsWire -- Defiance Silver Corp.(TSXV: DEF) (OTCQX: DNCVF) (FSE: D4E) (WKN: A1JQW5) ("Defiance" or the...

08 Juni 2023
InvestorsHub NewsWire

Defiance Resumes Drilling In Zacatecas

DEFIANCE RESUMES DRILLING IN ZACATECAS     Vancouver, British Columbia - November 22, 2022 -- Defiance Silver Corp. ("Defiance" or the "Company" TSX...

22 November 2022
InvestorsHub NewsWire

Defiance Extends High-Grade Zones With Drilling At Veta Grande

DEFIANCE EXTENDS HIGH-GRADE ZONES WITH DRILLING AT VETA GRANDE   Vancouver, British Columbia -- October 25, 2022 -- InvestorsHub NewsWire -- Defiance Silver Corp...

25 Oktober 2022
InvestorsHub NewsWire

Defiance Discovers Blind Silver System At Lucita

  DEFIANCE DISCOVERS BLIND SILVER SYSTEM AT LUCITA     Vancouver, British Columbia, Canada -- August 9, 2022 -- InvestorsHub NewsWire -- Defiance Silver...

09 August 2022
InvestorsHub NewsWire
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.01198.524355300860.13960.1620.12141158600.14925474CS
40.0179513.44065892920.133550.1620.12011077540.14298468CS
12-0.0885-36.8750.240.26490.11611780130.16168998CS
26-0.004-2.572347266880.15550.290.11611759790.18064826CS
520.064574.13793103450.0870.390.04442053550.17253954CS
156-0.2652-63.64290856730.41670.58080.04441796230.19286256CS
260-0.0155-9.281437125750.1670.9120.033782138270.31607273CS

DNCVF - Frequently Asked Questions (FAQ)

What is the current Defiance Silver (QX) share price?
The current share price of Defiance Silver (QX) is US$ 0,1515
How many Defiance Silver (QX) shares are in issue?
Defiance Silver (QX) has 274.219.281 shares in issue
What is the market cap of Defiance Silver (QX)?
The market capitalisation of Defiance Silver (QX) is USD 39,79M
What is the 1 year trading range for Defiance Silver (QX) share price?
Defiance Silver (QX) has traded in the range of US$ 0,0444 to US$ 0,39 during the past year
What is the PE ratio of Defiance Silver (QX)?
The price to earnings ratio of Defiance Silver (QX) is -24,42
What is the reporting currency for Defiance Silver (QX)?
Defiance Silver (QX) reports financial results in CAD
What is the latest annual profit for Defiance Silver (QX)?
The latest annual profit of Defiance Silver (QX) is CAD -2,35M
What is the registered address of Defiance Silver (QX)?
The registered address for Defiance Silver (QX) is SUITE 2900 - 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 0A3
What is the Defiance Silver (QX) website address?
The website address for Defiance Silver (QX) is www.defiancesilver.com
Which industry sector does Defiance Silver (QX) operate in?
Defiance Silver (QX) operates in the BUSINESS SERVICES, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
KBNTKubient Inc (CE)
US$ 0,0004
(39.900,00%)
10,21k
BWVIBlue Water Ventures International Inc (CE)
US$ 0,0004
(39.900,00%)
10k
CHWEChinawe Com Inc (CE)
US$ 0,0003
(29.900,00%)
1.000
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0002
(19.900,00%)
640,14M
NBRVFNabriva Therapeutics PLC (CE)
US$ 0,0002
(19.900,00%)
127
OPESFOtello Corporation ASA (PK)
US$ 0,0001
(-99,98%)
1,05k
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0,0002
(-99,89%)
2,25k
CNQQFClean TeQ Water Ltd (PK)
US$ 0,0007
(-99,88%)
300
FGHFFForte Group Holdings Inc (PK)
US$ 0,0013
(-99,67%)
212
MGTIMGT Capital Investments Inc (CE)
US$ 0,000001
(-99,67%)
1,5k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0002
(19.900,00%)
640,14M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,00015
(50,00%)
161,2M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00345
(4,55%)
148,82M
HMBLHUMBL Inc (PK)
US$ 0,0009
(0,00%)
135,53M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0,0004
(0,00%)
113,85M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
DNCVF
Defiance Silver (QX)
NYSE
CBRE
CBRE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten