Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-5 | -0.872727272727 | 0.006875 | 0.0073 | 0.00613 | 75178 | 0.00631956 | CS |
| 4 | -0.000285 | -4.01408450704 | 0.0071 | 0.0081 | 0.005105 | 63579 | 0.00668416 | CS |
| 12 | 0.000915 | 15.5084745763 | 0.0059 | 0.0099 | 0.005105 | 87133 | 0.00672287 | CS |
| 26 | -0.00321 | -32.0199501247 | 0.010025 | 0.0133 | 0.005 | 51699 | 0.0070413 | CS |
| 52 | -0.010695 | -61.0793832096 | 0.01751 | 0.0199 | 0.005 | 57586 | 0.01088249 | CS |
| 156 | -0.013685 | -66.756097561 | 0.0205 | 0.055 | 0.0026 | 117918 | 0.02061615 | CS |
| 260 | 0.006015 | 751.875 | 0.0008 | 0.094 | 0.0005 | 971906 | 0.01419913 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.006815 | 0.000115 | 1.72 | 0.006815 | 0.006815 | 0.006815 | 20000 |
| 1741901340 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1741814940 | 0.0067 | -7.0E-5 | -1.03 | 0.0067 | 0.0067 | 0.0067 | 14115 |
| 1741728480 | 0.00677 | 0.00047 | 7.46 | 0.00677 | 0.00677 | 0.00677 | 500 |
| 1741641600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.006575 | 0.0063 | 167730 |
| 1741386000 | 0.0063 | 0.001 | 18.87 | 0.006875 | 0.0073 | 0.00613 | 118366 |
| 1741300140 | 0.0053 | -0.0007 | -11.67 | 0.0074 | 0.0074 | 0.005105 | 54561 |
| 1741213200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741126800 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 30000 |
| 1741040460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740781260 | 0.007 | 0.0003 | 4.48 | 0.00735 | 0.00735 | 0.00691 | 120001 |
| 1740694800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740608400 | 0.0067 | -0.00028 | -4.01 | 0.0067 | 0.0067 | 0.0067 | 20000 |
| 1740522000 | 0.00698 | 0 | 0.00 | 0.00698 | 0.00698 | 0.00698 | 0 |
| 1740435600 | 0.00698 | 0 | 0.00 | 0.00698 | 0.00698 | 0.00698 | 0 |
| 1740176400 | 0.00698 | -0.00032 | -4.38 | 0.007 | 0.0074 | 0.00698 | 25500 |
| 1740090480 | 0.0073 | 0.000195 | 2.74 | 0.00664 | 0.0073 | 0.00664 | 100550 |
| 1740003960 | 0.007105 | -0.000195 | -2.67 | 0.007105 | 0.007105 | 0.007105 | 20000 |
| 1739917740 | 0.0073 | 0.0002 | 2.82 | 0.00665 | 0.0081 | 0.00665 | 125210 |
| 1739572020 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 30000 |
| 1739485320 | 0.0071 | -2.5E-5 | -0.35 | 0.0078 | 0.0078 | 0.0063 | 144000 |
| 1739398920 | 0.007125 | 0.000225 | 3.26 | 0.007125 | 0.007125 | 0.007125 | 10000 |
| 1739312940 | 0.0069 | 0.0001 | 1.47 | 0.00686 | 0.0069 | 0.00686 | 71800 |
| 1739226360 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738967160 | 0.0068 | -6.0E-5 | -0.87 | 0.0066 | 0.0068 | 0.0066 | 9700 |
| 1738880400 | 0.00686 | 0.00041 | 6.36 | 0.0068 | 0.00686 | 0.0068 | 20000 |
| 1738794000 | 0.00645 | -0.00025 | -3.73 | 0.00645 | 0.00645 | 0.00645 | 200000 |
| 1738708080 | 0.0067 | 0.0006 | 9.84 | 0.0057999 | 0.0067 | 0.0057999 | 100950 |
| 1738621200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738362000 | 0.0061 | -0.0004 | -6.15 | 0.0061 | 0.0061 | 0.0061 | 100 |
| 1738276080 | 0.0065 | 0.0004 | 6.56 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1738189740 | 0.0061 | -0.0006 | -8.96 | 0.0061 | 0.00639 | 0.0061 | 178335 |
| 1738103280 | 0.0067 | 0.0011 | 19.64 | 0.0064 | 0.0069 | 0.0061 | 88155 |
| 1738016820 | 0.0056 | -0.001 | -15.15 | 0.0056 | 0.0056 | 0.0056 | 9010 |
| 1737757440 | 0.0066 | 0.00041 | 6.62 | 0.0057999 | 0.0066 | 0.0054 | 485900 |
| 1737671220 | 0.00619 | -0.00021 | -3.28 | 0.0064 | 0.0064 | 0.0061 | 101142 |
| 1737584640 | 0.0064 | 0.0003 | 4.92 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1737498540 | 0.0061 | 0.00025 | 4.27 | 0.0056 | 0.0061 | 0.0056 | 62500 |
| 1737152880 | 0.00585 | 0 | 0.00 | 0.00575 | 0.00585 | 0.0056 | 20105 |
| 1737066420 | 0.00585 | 0.00015 | 2.63 | 0.0057 | 0.00585 | 0.0057 | 90241 |
| 1736979780 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1736893380 | 0.0057 | -0.00015 | -2.56 | 0.0057 | 0.0057 | 0.0057 | 43609 |
| 1736806800 | 0.00585 | -0.00205 | -25.95 | 0.0099 | 0.0099 | 0.00585 | 36393 |
| 1736547720 | 0.0079 | 0.0025 | 46.30 | 0.00536 | 0.0079 | 0.005275 | 873429 |
| 1736375340 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.00515 | 263989 |
| 1736288940 | 0.0054 | -0.0007 | -11.48 | 0.0054 | 0.0054 | 0.0054 | 3000 |
| 1736202360 | 0.0061 | 0.0001 | 1.67 | 0.007 | 0.007 | 0.0061 | 300 |
| 1735942980 | 0.006 | -0.0006 | -9.09 | 0.006 | 0.006 | 0.006 | 5016 |
| 1735856700 | 0.0066 | 0.0011 | 20.00 | 0.0066 | 0.0066 | 0.0066 | 1243 |
| 1735683960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 10000 |
| 1735597200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735338000 | 0.0055 | 0.0001 | 1.85 | 0.0054 | 0.0055 | 0.0054 | 10800 |
| 1735252020 | 0.0054 | -0.0001 | -1.82 | 0.0054 | 0.0055 | 0.0054 | 87600 |
| 1735078200 | 0.0055 | -0.0004 | -6.78 | 0.0055 | 0.0055 | 0.0055 | 30000 |
| 1734992400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 30000 |
| 1734733200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734646800 | 0.0059 | -0.0001 | -1.67 | 0.0059 | 0.0059 | 0.0059 | 60000 |
| 1734560940 | 0.006 | -0.0001 | -1.64 | 0.006 | 0.0078 | 0.006 | 19069 |
| 1734474360 | 0.0061 | -0.0019 | -23.75 | 0.007 | 0.007 | 0.0061 | 4000 |
| 1734388140 | 0.008 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 3000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
