Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -25 | 0.0032 | 0.0032 | 0.001632 | 12753 | 0.0025804 | CS |
| 4 | -0.00105 | -30.4347826087 | 0.00345 | 0.0039 | 0.0008 | 96370 | 0.00355017 | CS |
| 12 | -0.003449 | -58.9673448453 | 0.005849 | 0.0077 | 0.0008 | 576551 | 0.00523079 | CS |
| 26 | -0.0089 | -78.7610619469 | 0.0113 | 0.0118 | 0.0008 | 334244 | 0.00553861 | CS |
| 52 | 0.0007 | 41.1764705882 | 0.0017 | 0.03 | 0.0008 | 217640 | 0.0063168 | CS |
| 156 | -0.0075 | -75.7575757576 | 0.0099 | 0.03 | 0.0002 | 123475 | 0.00854941 | CS |
| 260 | -0.0776 | -97 | 0.08 | 0.081 | 0.0002 | 193391 | 0.02918517 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782941280 | 0.0023999 | -0.0004 | -14.29 | 0.002223 | 0.0023999 | 0.002223 | 5400 |
| 1782854700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1782768300 | 0.0028 | 0.0002 | 7.69 | 0.0028 | 0.0028 | 0.0028 | 400 |
| 1782509280 | 0.0026 | 0 | 0.00 | 0.001632 | 0.0026 | 0.001632 | 44212 |
| 1782422460 | 0.0026 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0021 | 1000 |
| 1782336000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 400 |
| 1782250140 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 400 |
| 1782163500 | 0.0028 | 0.0003 | 12.00 | 0.0028 | 0.0028 | 0.0028 | 39685 |
| 1781818140 | 0.0025 | 0.00035 | 16.28 | 0.0034 | 0.0034 | 0.0013 | 2300 |
| 1781731740 | 0.00215 | -0.00065 | -23.21 | 0.0035 | 0.0035 | 0.0015 | 1477 |
| 1781645340 | 0.0028 | 0.0002 | 7.69 | 0.0038 | 0.0038 | 0.001674 | 296766 |
| 1781558940 | 0.0026 | -0.0013 | -33.33 | 0.0013 | 0.0037 | 0.0013 | 47260 |
| 1781299740 | 0.0039 | 0 | 0.00 | 0.0013 | 0.0039 | 0.0013 | 12700 |
| 1781213340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1781126940 | 0.0039 | 0 | 0.00 | 0.0031 | 0.0039 | 0.0008 | 951100 |
| 1781040540 | 0.0039 | 0 | 0.00 | 0.0031 | 0.0039 | 0.0031 | 550 |
| 1780954140 | 0.0039 | 0.0001 | 2.63 | 0.00345 | 0.0039 | 0.003405 | 41900 |
| 1780694940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1780608540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1780522140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1780435740 | 0.0038 | -0.0002 | -5.00 | 0.003 | 0.0038 | 0.003 | 657 |
| 1780349340 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 6200 |
| 1780090080 | 0.004 | 0.0001 | 2.56 | 0.0044 | 0.0044 | 0.003 | 343400 |
| 1780003320 | 0.0039 | 0.0001 | 2.63 | 0.0044 | 0.0044 | 0.003 | 51200 |
| 1779917340 | 0.0038 | 0.0003 | 8.57 | 0.003 | 0.0038 | 0.003 | 162000 |
| 1779830940 | 0.0035 | 0.000225 | 6.87 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1779485280 | 0.003275 | 0 | 0.00 | 0.003275 | 0.003275 | 0.003275 | 0 |
| 1779398880 | 0.003275 | 0.000175 | 5.65 | 0.003275 | 0.003275 | 0.003275 | 900 |
| 1779312060 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1779225660 | 0.0031 | -0.0004 | -11.43 | 0.0031 | 0.0031 | 0.0031 | 100092 |
| 1779139740 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 97300 |
| 1778880300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1778793900 | 0.0045 | 0.00105 | 30.43 | 0.0047 | 0.0047 | 0.003 | 365401 |
| 1778707380 | 0.00345 | 0.00045 | 15.00 | 0.003 | 0.0049 | 0.003 | 2900 |
| 1778621340 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.003 | 0.00285 | 547000 |
| 1778534940 | 0.0028 | -0.0011 | -28.21 | 0.0039 | 0.0039 | 0.0026 | 555983 |
| 1778275200 | 0.0039 | -0.001 | -20.41 | 0.0039 | 0.0039 | 0.0039 | 140180 |
| 1778188800 | 0.0049 | 0.00105 | 27.27 | 0.0046 | 0.0049 | 0.0039 | 244763 |
| 1778102520 | 0.00385 | -0.00015 | -3.75 | 0.004 | 0.004 | 0.00385 | 57051 |
| 1778016000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 19748 |
| 1777930140 | 0.004 | -0.00094 | -19.03 | 0.0042 | 0.0042 | 0.004 | 380252 |
| 1777671000 | 0.00494 | 0.00094 | 23.50 | 0.005 | 0.006 | 0.004 | 805400 |
| 1777584540 | 0.004 | -0.0003 | -6.98 | 0.004 | 0.006 | 0.004 | 461000 |
| 1777498140 | 0.0043 | -0.0007 | -14.00 | 0.0046 | 0.0046 | 0.0043 | 1788441 |
| 1777411800 | 0.005 | 0 | 0.00 | 0.0047999 | 0.005 | 0.0045 | 3252031 |
| 1777325400 | 0.005 | -0.00123 | -19.74 | 0.0065 | 0.0065 | 0.0046 | 7424727 |
| 1777065780 | 0.00623 | -0.00037 | -5.61 | 0.0066 | 0.007277 | 0.005965 | 3570250 |
| 1776979740 | 0.0066 | 0.0001 | 1.54 | 0.0065 | 0.0074 | 0.0065 | 4111627 |
| 1776893280 | 0.0065 | -0.0009 | -12.16 | 0.0065 | 0.007 | 0.0053 | 2516538 |
| 1776806940 | 0.0074 | 0.0014 | 23.33 | 0.0045 | 0.0074 | 0.0045 | 2700 |
| 1776720540 | 0.006 | 0.000378 | 6.72 | 0.0046 | 0.006 | 0.0046 | 3400 |
| 1776460800 | 0.005622 | 0.001022 | 22.22 | 0.0045 | 0.005622 | 0.0045 | 63078 |
| 1776374940 | 0.0046 | -0.0014 | -23.33 | 0.0047 | 0.0075 | 0.0046 | 126896 |
| 1776288360 | 0.006 | -0.0017 | -22.08 | 0.006 | 0.006 | 0.006 | 3000 |
| 1776202140 | 0.0077 | 0.002418 | 45.78 | 0.00615 | 0.0077 | 0.00615 | 5200 |
| 1776115740 | 0.005282 | 0.000582 | 12.38 | 0.0047 | 0.005282 | 0.0047 | 13764 |
| 1775856000 | 0.0047 | -0.000525 | -10.05 | 0.0049 | 0.00568 | 0.0047 | 56733 |
| 1775770140 | 0.0052249 | 0.0002249 | 4.50 | 0.005849 | 0.005849 | 0.0052249 | 2200 |
| 1775683500 | 0.005 | 0.0004 | 8.70 | 0.0049 | 0.0075 | 0.0049 | 55802 |
| 1775596800 | 0.0046 | -0.00116 | -20.14 | 0.00634 | 0.006717 | 0.0046 | 8900 |
| 1775510940 | 0.00576 | -0.00274 | -32.24 | 0.0075 | 0.0075 | 0.00576 | 3000 |
| 1775116800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
