Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -30 | 0.015 | 0.015 | 0.0105 | 166330 | 0.0105 | CS |
| 4 | -0.0018 | -14.6341463415 | 0.0123 | 0.015 | 0.0105 | 84403 | 0.01052639 | CS |
| 12 | -0.0027 | -20.4545454545 | 0.0132 | 0.01615 | 0.0105 | 76491 | 0.01102836 | CS |
| 26 | -0.0295 | -73.75 | 0.04 | 0.04 | 0.0105 | 55524 | 0.01323482 | CS |
| 52 | -0.020535 | -66.1672305462 | 0.031035 | 0.049 | 0.0026 | 43533 | 0.01472992 | CS |
| 156 | -0.0256 | -70.9141274238 | 0.0361 | 0.065 | 0.0011 | 26897 | 0.025957 | CS |
| 260 | -0.0445 | -80.9090909091 | 0.055 | 0.094 | 0.0011 | 32605 | 0.04239608 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0105 | -0.0018 | -14.63 | 0.015 | 0.015 | 0.0105 | 166330 |
| 1732228080 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732141680 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732055280 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1731968880 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1731709680 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1731623280 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1731536880 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1731450480 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1731364080 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1731104880 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1731018480 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1730932080 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1730845680 | 0.0123 | 0.00066 | 5.67 | 0.0123 | 0.0123 | 0.0123 | 2475 |
| 1730755620 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1730496420 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1730410020 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1730323620 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1730237220 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1730150820 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1729891620 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1729805220 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1729718820 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1729632420 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1729546020 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1729286820 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1729200420 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1729114020 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1729027620 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1728941220 | 0.01164 | 0.00114 | 10.86 | 0.0111 | 0.01164 | 0.0105 | 130000 |
| 1728681600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1728595200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1728508800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1728422400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1728336000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1728076800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1727990400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1727904000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1727817600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1727731200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1727472000 | 0.0105 | -0.0031 | -22.79 | 0.0113 | 0.014072 | 0.0105 | 254200 |
| 1727386200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727299200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727212800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727126400 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1726867200 | 0.0136 | 0 | 0.00 | 0.01615 | 0.01615 | 0.0136 | 10273 |
| 1726781040 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1726694640 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1726608240 | 0.0136 | 0.0004 | 3.03 | 0.0136 | 0.0136 | 0.0136 | 18650 |
| 1726521840 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1726262640 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1726176240 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1726089840 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1726003440 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1725917040 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1725657840 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1725571440 | 0.0132 | -0.0157 | -54.33 | 0.0132 | 0.0132 | 0.0132 | 30000 |
| 1725485340 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1725398940 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1725053340 | 0.0289 | 0.0109 | 60.56 | 0.0289 | 0.0289 | 0.0289 | 1000 |
| 1724966400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20099 |
| 1724855400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724769000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724682600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
