Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Cheung Kong Infrastructure Holdings Limited ("CKI" or the "Group") is the largest publicly listed infrastructure company in Hong Kong with diversified investments in Energy Infrastructure, Transportation Infrastructure, Water Infrastructure, Waste Management and Infrastructure Related Business. Oper... Cheung Kong Infrastructure Holdings Limited ("CKI" or the "Group") is the largest publicly listed infrastructure company in Hong Kong with diversified investments in Energy Infrastructure, Transportation Infrastructure, Water Infrastructure, Waste Management and Infrastructure Related Business. Operating in Hong Kong, Mainland China, the United Kingdom, the Netherlands, Australia, New Zealand and Canada, it is a leading player in the global infrastructure arena. Mehr anzeigen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.55 | 6.55 | 6.55 | 8000 | 6.55 | CS |
4 | -0.01 | -0.15243902439 | 6.56 | 6.56 | 6.55 | 27750 | 6.55855856 | CS |
12 | -0.27 | -3.95894428152 | 6.82 | 6.82 | 6.55 | 23500 | 6.61205674 | CS |
26 | -0.52 | -7.35502121641 | 7.07 | 7.2 | 6.34 | 12262 | 6.6127311 | CS |
52 | 0.55 | 9.16666666667 | 6 | 7.41 | 5.74 | 5566 | 6.71936355 | CS |
156 | -0.11 | -1.65165165165 | 6.66 | 7.41 | 4.47 | 7659 | 5.21363349 | CS |
260 | 0.6556 | 11.1224212812 | 5.8944 | 7.41 | 4.47 | 7477 | 5.35300788 | CS |
Symbol | Preis | Vol. |
---|---|---|
EARIEntertainment Arts Research Inc (PK) | US$ 0,0001 (0,00%) | 605,32M |
SPQSSportsQuest Inc (PK) | US$ 0,0002 (100,00%) | 600,87M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0,0004 (-20,00%) | 553,66M |
TMSHTransGlobal Assets Inc (PK) | US$ 0,0004 (33,33%) | 480,18M |
VTXBVortex Brands Company (PK) | US$ 0,0001 (0,00%) | 388,84M |
Keine Diskussionen Gefunden. |
Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen