ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Chugai Pharmaceutical Ltd (PK)

Chugai Pharmaceutical Ltd (PK) (CHGCY)

21,10
-0,42
( -1,95% )
Aktualisiert: 16:31:02
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.68-7.3748902546122.7822.8820.3847922621.85912317DR
4-0.97-4.3951064793822.0723.387520.3819002421.87974852DR
12-3.0168-12.509122271624.116825.90519.5114155422.33627574DR
262.3912.773917691118.712618.3912967222.74746951DR
522.300112.23463954618.79992614.5213266420.1589367DR
1564.790129.369278781616.30992610.9913674515.93029958DR
260-166.575-88.757159984187.67533410.9910081318.18209885DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173628894021.52-0.33-1.5120.8622.5620.8691036
173620236021.85-0.2-0.9121.1322.0521.131569552
173594298022.050.030.1421.4922.8821.16131891
173585670022.020.050.2322.7822.829921.9124423
173568396021.97-0.2-0.9021.3122.15221.3161071
173559774022.17-0.33-1.4722.43523.0621.6299537
173533800022.50.552.5122.3522.6121.6475916
173525202021.95-0.06-0.2722.1622.4521.478931
173507820022.010.030.1422.0422.4921.1837775
173499240021.980.643.0021.9522.4421.09119967
173473320021.340.010.0520.3822.0420.38145041
173464680021.33-0.42-1.9320.5222.1820.52114081
173456094021.75-0.92-4.0621.3122.4621.3198886
173447436022.670.813.7121.8823.387521.8890916
173438814021.860.391.8222.249922.249921.14269000
173412894021.47-0.6-2.7220.642220.6384614
173404248022.07-0.15-0.6821.8822.4921.36133247
173395590022.220.210.9522.0722.33221.2194556
173386920022.01-0.43-1.9222.2122.2121.34111959
173378280022.44-0.04-0.1821.7522.6821.74107309
173352360022.480.030.1321.523.2421.572336
173343750022.45-0.11-0.4921.6122.9621.61115148
173335098022.56-0.02-0.0922.4423.1221.5696057
173326470022.580.572.5921.7523.3921.775402
173317818022.010.010.0521.450122.37521.4501110924
1732918200220.371.7122.0122.1821.1550912
173274654021.630.83.8421.721.8320.8556222
173266014020.83-0.16-0.7621.07521.07520.61206787
173257356020.990.693.4021.0421.8620.22161153
173231400020.3-0.39-1.8820.321.0919.5194837
173222790020.690.211.0321.4821.4820.2582776
173214174020.48-0.28-1.3520.5221.319.74123023
173205480020.76-0.19-0.9120.221.5520.02164909
173196864020.95-1.92-8.4021.321.320.745203973
173170926022.87-0.02-0.0923.2223.2222.55169703
173162280022.89-0.13-0.5623.523.522.588078
173153676023.02-0.53-2.2522.123.0922.1136439
173145048023.55-0.5-2.0823.7424.6723.1344857
173136360024.050.492.0823.2124.1223.2177331
173110440023.560.381.6423.7524.442348975
173101854023.18-0.16-0.6922.8723.7622.4665002
173093160023.34-0.02-0.0922.5524.0622.5556776
173084568023.36-0.42-1.7722.3623.9522.36664760
173075916023.780.070.3023.7123.99522.81109108
173049642023.71-0.12-0.5022.6924.5322.6944893
173040978023.83-0.07-0.2923.2224.22723.2264177
173032350023.9-1.03-4.1323.7724.2423.0438380
173023728024.93-0.64-2.5024.6425.112424.1881526
173015088025.571.978.3525.90525.90525.1575345
172989150023.60.773.3722.9224.5522.9258361
172980516022.830.331.4922.8523.7421.9654915
172971894022.495-0.29-1.2523.429923.429921.67136690
172963230022.78-0.42-1.8121.930122.9321.930152426
172954560023.2-0.44-1.8622.4423.3922.4459503
172928640023.640.040.1722.5124.2222.51229106
172920000023.6-0.37-1.5423.7224.03523272481
172911396023.97-0.79-3.1724.116824.116823.97185563
172902768024.7550.271.0825.2552624.661004809
172894122024.490.371.5323.1825.0623.18810468
172868190024.120.733.1224.366324.6623.841360662
172859556023.39-0.19-0.8124.2224.2222.451337
172850880023.580.251.0724.5624.5623.521092403
172842258023.330.190.8223.3124.0622.447475

Kürzlich von Ihnen besucht