Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.94 | -15.2876280536 | 12.69 | 12.8 | 9.85 | 41930 | 11.4412393 | CS |
| 4 | -4.62 | -30.0585556278 | 15.37 | 15.57 | 9.85 | 53887 | 13.15444973 | CS |
| 12 | -3.83 | -26.268861454 | 14.58 | 19.28 | 9.85 | 62153 | 14.83881448 | CS |
| 26 | 0.91 | 9.24796747967 | 9.84 | 28.2565 | 9.46 | 64193 | 15.30019756 | CS |
| 52 | 1.35 | 14.3617021277 | 9.4 | 28.2565 | 6.77 | 45451 | 13.81186262 | CS |
| 156 | 9.41 | 702.23880597 | 1.34 | 28.2565 | 0.8 | 24352 | 11.92635879 | CS |
| 260 | 9.65 | 877.272727273 | 1.1 | 28.2565 | 0.01 | 16577 | 11.29670091 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 10.75 | 0.29 | 2.77 | 10.72 | 10.95 | 9.85 | 67702 |
| 1741901340 | 10.46 | -0.95 | -8.33 | 11.45 | 11.45 | 10.24 | 49328 |
| 1741814940 | 11.41 | -0.04 | -0.35 | 11.33 | 11.75 | 10.95 | 33389 |
| 1741728480 | 11.45 | -0.45 | -3.78 | 11.61 | 12.35 | 10.35 | 44194 |
| 1741641600 | 11.9 | -0.27 | -2.22 | 12.37 | 12.48 | 11.58 | 41624 |
| 1741386000 | 12.17 | -0.31 | -2.48 | 12.69 | 12.8 | 12.08 | 41115 |
| 1741300140 | 12.48 | -0.4 | -3.11 | 12.57 | 12.83 | 12.24 | 35922 |
| 1741213440 | 12.88 | 0.33 | 2.63 | 12.53 | 13.05 | 12.53 | 25188 |
| 1741126800 | 12.55 | -0.45 | -3.46 | 13.01 | 13.05 | 12.28 | 28660 |
| 1741040760 | 13 | 0.55 | 4.42 | 12.49 | 14.23 | 12.49 | 72605 |
| 1740781260 | 12.45 | -0.82 | -6.15 | 13.37 | 13.37 | 12.21 | 85715 |
| 1740695340 | 13.2655 | 0.08 | 0.57 | 13.28 | 13.5 | 12.82 | 40150 |
| 1740608400 | 13.19 | 0.19 | 1.46 | 13 | 13.3 | 12.95 | 46855 |
| 1740522480 | 13 | -0.21 | -1.55 | 13.3 | 13.4 | 12.75 | 37856 |
| 1740435600 | 13.205 | -0.6 | -4.31 | 13.85 | 14.03 | 13.0375 | 58930 |
| 1740176400 | 13.8 | -1.57 | -10.22 | 15.44 | 15.5 | 12.73 | 174413 |
| 1740090480 | 15.3705 | 1.39 | 9.95 | 13.94 | 15.4 | 13.75 | 53699 |
| 1740003960 | 13.98 | -0.92 | -6.17 | 15 | 15.24 | 13.75 | 53436 |
| 1739917740 | 14.9 | -0.52 | -3.37 | 15.5 | 15.5 | 14.55 | 53891 |
| 1739572020 | 15.42 | 0.05 | 0.33 | 15.37 | 15.57 | 15.0201 | 46877 |
| 1739485320 | 15.37 | -0.33 | -2.10 | 15.75 | 15.75 | 15.25 | 53583 |
| 1739398920 | 15.7 | -0.45 | -2.79 | 15.86 | 16.245 | 15.45 | 41231 |
| 1739312940 | 16.149999 | -0.98 | -5.72 | 17.8 | 17.8 | 15.86 | 86525 |
| 1739226000 | 17.13 | -1.47 | -7.90 | 18.4 | 18.6 | 17.13 | 46855 |
| 1738967160 | 18.6 | 0.03 | 0.16 | 18.6 | 18.74 | 17.51 | 94763 |
| 1738880400 | 18.57 | 0.47 | 2.60 | 18.1 | 18.74 | 17.25 | 105883 |
| 1738794000 | 18.1 | 0.55 | 3.13 | 17.75 | 19.28 | 16.7 | 173568 |
| 1738708080 | 17.55 | 2.74 | 18.50 | 14.77 | 17.82 | 14.77 | 241601 |
| 1738621740 | 14.81 | -0.08 | -0.54 | 14.17 | 15.03 | 12.55 | 111092 |
| 1738362000 | 14.89 | -0.38 | -2.49 | 15.5 | 15.7 | 14.55 | 37948 |
| 1738276080 | 15.27 | 0.32 | 2.14 | 15 | 15.75 | 15 | 56484 |
| 1738189740 | 14.95 | 0.29 | 1.98 | 14.75 | 15.2 | 14.3 | 63320 |
| 1738103280 | 14.66 | 0.8 | 5.79 | 14.1 | 15.26 | 13.76 | 77732 |
| 1738016820 | 13.8575 | 0.76 | 5.78 | 13.29 | 14 | 13.29 | 35100 |
| 1737757440 | 13.1 | -0.01 | -0.04 | 13.11 | 13.2 | 12.95 | 33380 |
| 1737671220 | 13.105 | -1 | -7.06 | 14 | 14 | 12.51 | 74635 |
| 1737584640 | 14.1 | -1.62 | -10.31 | 15.74 | 15.75 | 13.56 | 78488 |
| 1737498540 | 15.72 | -0.18 | -1.13 | 16.25 | 16.25 | 15.45 | 55182 |
| 1737152880 | 15.9 | 0.18 | 1.15 | 15.74 | 16.1 | 15.36 | 53986 |
| 1737066420 | 15.72 | 0.12 | 0.77 | 15.65 | 15.94 | 15.5 | 21158 |
| 1736979720 | 15.6 | 0.09 | 0.60 | 15.82 | 16.149999 | 15.14 | 91433 |
| 1736893380 | 15.5075 | 0.17 | 1.11 | 15.34 | 15.92 | 15.34 | 84832 |
| 1736806800 | 15.3366 | 0.34 | 2.24 | 15.47 | 15.47 | 14.76 | 64548 |
| 1736547720 | 15 | -0.49 | -3.16 | 15.88 | 15.88 | 14.5 | 40905 |
| 1736375340 | 15.49 | 0.49 | 3.27 | 15 | 16.073 | 14.99 | 58144 |
| 1736288940 | 15 | 0.1 | 0.67 | 14.93 | 15.45 | 14.75 | 34297 |
| 1736202360 | 14.9 | 0.92 | 6.58 | 14 | 15.44 | 13.8 | 44869 |
| 1735942980 | 13.9805 | -0.23 | -1.62 | 14.5 | 14.5 | 13.745 | 39336 |
| 1735856700 | 14.21 | 0.37 | 2.67 | 14.73 | 14.73 | 13.84 | 36521 |
| 1735683960 | 13.84 | 1.84 | 15.33 | 12.2 | 15.43 | 12.17 | 81684 |
| 1735597740 | 12 | -0.65 | -5.14 | 12.65 | 12.714 | 11.8 | 56911 |
| 1735338000 | 12.65 | -0.17 | -1.36 | 12.5 | 13.1 | 12.5 | 24767 |
| 1735252020 | 12.8248 | -0.37 | -2.77 | 13.19 | 13.3 | 12.3 | 51584 |
| 1735078200 | 13.19 | -0.36 | -2.66 | 13.53 | 13.9 | 13.18 | 16555 |
| 1734992400 | 13.55 | -0.89 | -6.16 | 14.5 | 14.6 | 13.36 | 78088 |
| 1734733200 | 14.44 | -0.98 | -6.36 | 14.58 | 15.8 | 13.5 | 47603 |
| 1734646800 | 15.42 | -1.08 | -6.55 | 16.5 | 16.75 | 14.15 | 90707 |
| 1734560940 | 16.5 | -0.5 | -2.94 | 17 | 17.38 | 16.5 | 26394 |
| 1734474360 | 17 | -0.25 | -1.45 | 17.4 | 17.7 | 17 | 27174 |
| 1734388140 | 17.25 | 0.04 | 0.22 | 17.3 | 17.94 | 17.1 | 41002 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
