Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 153.518 |
|
|||||
| News | - | ||||||
| Tageshoch | 240,00 | Niedrig Hoch |
|||||
| Tagestief | 228,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,50 | 1,51% | 235,50 | 17:35:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 230,00 | 228,50 | 240,00 | 235,50 | 232,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 160 | 153.518 | 235,49p | 361.516p | - | 118,00 - 2.452,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:09:16 | O | 220 | 237,00p | GBX |
| Industriesektor |
|---|
| CHEMICALS |
Finanzwerte SYNT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 390,93M | 163,57M | - | 2,02B | -67M | -0,41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Synthomer
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.4.2024 | 17:30 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
| 25.4.2024 | 17:20 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
| 17.4.2024 | 11:43 | RNS Regulatory News | Synthomer PLC Tender offer results |
| 15.4.2024 | 13:07 | Alliance News |  Synthomer sells latex compounding operations for EUR27.5.. |
| 15.4.2024 | 08:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds |
| 12.4.2024 | 13:14 | Alliance News | IN BRIEF: Synthomer prices EUR350 million senior notes.. |
| 12.4.2024 | 08:00 | RNS Regulatory News | Synthomer PLC Pricing of senior notes |
| 09.4.2024 | 18:58 | Alliance News | IN BRIEF: Synthomer launches EUR350 million senior notes.. |
| 09.4.2024 | 16:47 | RNS Regulatory News | HSBC Bank plc Pre Stabilisation Notice |
| 09.4.2024 | 09:09 | RNS Regulatory News | Synthomer PLC Notice of tender offer |
| 09.4.2024 | 09:09 | RNS Regulatory News | Synthomer PLC Proposed offering of senior notes |
| 28.3.2024 | 15:38 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
Forum Synthomer
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SYNT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 241,50 | 259,50 | 228,50 | 242,72 | 295.904 | -6,00 | -2,48% |
| 1 Monat | 264,00 | 274,50 | 228,50 | 252,50 | 391.009 | -28,50 | -10,80% |
| 3 Monate | 147,00 | 274,50 | 131,90 | 192,25 | 679.738 | 88,50 | 60,20% |
| 6 Monate | 179,00 | 274,50 | 118,00 | 177,69 | 685.059 | 56,50 | 31,56% |
| 1 Jahr | 2.342,00 | 2.452,00 | 118,00 | 1.056,85 | 1.506.995 | -2.106,50 | -89,94% |
| 3 Jahre | 9.936,00 | 11.410,00 | 118,00 | 3.716,36 | 1.434.826 | -9.700,50 | -97,63% |
| 5 Jahre | 8.360,00 | 11.410,00 | 118,00 | 4.769,69 | 1.262.593 | -8.124,50 | -97,18% |
