ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bryn Resources Inc (PK)

Bryn Resources Inc (PK) (BRYN)

0,0034
-0,0001
(-2,86%)
Geschlossen 27 November 10:00PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
0,0034
Gebot
0,0015
Fragen
0,0147
Volumen
448.885
0,0034 Tagesbereich 0,0035
0,0005 52-Wochen-Bereich 0,0349
Handelsende
0,0035
Handelsbeginn
0,0035
Letzte Trade
9885
@
0.0034
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
6.820
Finanzvolumen
US$ 1.533
VWAP
0,003416

BRYN Neueste Nachrichten

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares.

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares. PR Newswire TORONTO, Oct. 4, 2011 TORONTO, Oct. 4, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) is pleased to announce...

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares.

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares. PR Newswire TORONTO, Aug. 30, 2011 TORONTO, Aug. 30, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS: BRYN.PK) is...

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc.

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc. PR Newswire TORONTO, Aug. 15, 2011 TORONTO, Aug. 15, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK:...

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement PR Newswire TORONTO, Aug. 11, 2011 TORONTO, Aug. 11, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS:...

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia PR Newswire TORONTO, July 28, 2011 TORONTO, July 28, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN...

Bryn Resources Inc. Announces it has started the process to become fully reporting

Bryn Resources Inc. Announces it has started the process to become fully reporting PR Newswire TORONTO, July 25, 2011 TORONTO, July 25, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN...

Bryn Resources Inc. Provides Corporate Update

Bryn Resources Inc. Provides Corporate Update PR Newswire TORONTO, July 21, 2011 TORONTO, July 21, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS: BRYN.PK) is pleased to...

Bryn Resources Inc. Provides Corporate Update

TORONTO, Dec. 18 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to provide shareholders with this corporate update. Bryn Resources has been...

Bryn Resources enters into a confidentiality agreement with Trueclaim Exploration Inc

TORONTO, Dec. 10 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that it has entered into a confidentiality agreement with Trueclaim...

Bryn Resources Inc. Announces Signing of the a Rescission Agreement with DRLLC

TORONTO, Dec. 7 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN) is pleased to announce the signing of a Rescission agreement between itself and DRLLC in...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0001-2.857142857140.00350.00350.003424000.0035CS
4000.00340.01470.003429400.00344966CS
12-0.0047-58.0246913580.00810.01470.000568200.00806648CS
26-0.0047-58.0246913580.00810.01470.000554560.00806648CS
52-0.0056-62.22222222220.0090.03490.0005373410.0093986CS
156-0.02255-86.89788053950.025950.0570.00051061950.01390217CS
260-0.0327-90.58171745150.03610.060.0005923750.02134399CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0,005
(499.900,00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0,0006
(59.900,00%)
268,14k
SWWISimon Worldwide Inc (GM)
US$ 0,0005
(49.900,00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0,0004
(39.900,00%)
7,45k
MGTIMGT Capital Investments Inc (CE)
US$ 0,0002
(19.900,00%)
261,83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0,000001
(-99,99%)
200
EMWPFEros Media World PLC (CE)
US$ 0,000001
(-99,95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0,000001
(-99,90%)
1,85k
DEERDeer Consumer Products Inc (CE)
US$ 0,000001
(-99,90%)
3,6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0,000001
(-99,50%)
5k
HMBLHUMBL Inc (PK)
US$ 0,0003
(20,00%)
151,08M
ABQQAB International Group Corporation (PK)
US$ 0,001
(25,00%)
142M
THBDThird Bench Inc (PK)
US$ 0,0001
(0,00%)
128,56M
RDARRaadr Inc (PK)
US$ 0,001
(0,00%)
109,04M
ASTAAstra Veda Corporation (PK)
US$ 0,0002
(0,00%)
93,24M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock