ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Bryn Resources Inc (PK)

Bryn Resources Inc (PK) (BRYN)

0,0021
0,00
(0,00%)
Geschlossen 29 Dezember 10:00PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
0,0021
Gebot
0,0021
Fragen
0,0143
Volumen
1.200
0,0021 Tagesbereich 0,0021
0,0005 52-Wochen-Bereich 0,0349
Handelsende
0,0021
Handelsbeginn
0,0021
Letzte Trade
1200
@
0.0021
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
28.970
Finanzvolumen
US$ 3
VWAP
0,0021

BRYN Neueste Nachrichten

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares.

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares. PR Newswire TORONTO, Oct. 4, 2011 TORONTO, Oct. 4, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) is pleased to announce...

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares.

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares. PR Newswire TORONTO, Aug. 30, 2011 TORONTO, Aug. 30, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS: BRYN.PK) is...

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc.

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc. PR Newswire TORONTO, Aug. 15, 2011 TORONTO, Aug. 15, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK:...

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement PR Newswire TORONTO, Aug. 11, 2011 TORONTO, Aug. 11, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS:...

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia PR Newswire TORONTO, July 28, 2011 TORONTO, July 28, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN...

Bryn Resources Inc. Announces it has started the process to become fully reporting

Bryn Resources Inc. Announces it has started the process to become fully reporting PR Newswire TORONTO, July 25, 2011 TORONTO, July 25, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN...

Bryn Resources Inc. Provides Corporate Update

Bryn Resources Inc. Provides Corporate Update PR Newswire TORONTO, July 21, 2011 TORONTO, July 21, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS: BRYN.PK) is pleased to...

Bryn Resources Inc. Provides Corporate Update

TORONTO, Dec. 18 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to provide shareholders with this corporate update. Bryn Resources has been...

Bryn Resources enters into a confidentiality agreement with Trueclaim Exploration Inc

TORONTO, Dec. 10 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that it has entered into a confidentiality agreement with Trueclaim...

Bryn Resources Inc. Announces Signing of the a Rescission Agreement with DRLLC

TORONTO, Dec. 7 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN) is pleased to announce the signing of a Rescission agreement between itself and DRLLC in...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.001-32.25806451610.00310.00310.00218750.00248095CS
4-0.0126-85.71428571430.01470.01470.002128140.00520865CS
120.00163200.00050.01470.0005289700.00415857CS
26-0.006-74.07407407410.00810.01470.0005262110.00415857CS
52-0.0061-74.39024390240.00820.03490.0005382110.00783311CS
156-0.0175-89.28571428570.01960.0570.00051073310.01342228CS
260-0.0306-93.57798165140.03270.060.0005932300.0209411CS

BRYN - Frequently Asked Questions (FAQ)

What is the current Bryn Resources (PK) share price?
The current share price of Bryn Resources (PK) is US$ 0,0021
What is the 1 year trading range for Bryn Resources (PK) share price?
Bryn Resources (PK) has traded in the range of US$ 0,0005 to US$ 0,0349 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DTEMFDitem Explorations (CE)
US$ 0,01
(999.900,00%)
1.000
RRMLFRoss River Minerals Inc (CE)
US$ 0,0089
(889.900,00%)
9,95k
FGHFFForte Group Holdings Inc (PK)
US$ 0,3833
(29.384,62%)
432
COUVCorporate Universe Inc (CE)
US$ 0,0002
(19.900,00%)
73,97k
SDCCQSmileDirectClub Inc (CE)
US$ 0,0002
(19.900,00%)
392,07k
CDJMCarnegie Development Inc (CE)
US$ 0,000001
(-100,00%)
2,58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0,000001
(-99,99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0,000001
(-99,97%)
1,5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0,000001
(-99,90%)
55k
EICCFE Automotive Inc (CE)
US$ 0,0001
(-99,88%)
5,67k
PHILPHI Group Inc (PK)
US$ 0,0005
(0,00%)
562,38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(0,00%)
284,6M
RDARRaadr Inc (PK)
US$ 0,0016
(-5,88%)
170,08M
HMBLHUMBL Inc (PK)
US$ 0,00085
(6,25%)
153,18M
CGACCode Green Apparel Corp (PK)
US$ 0,0004
(-11,11%)
113,22M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock