Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0183 | -13.2225433526 | 0.1384 | 0.1394 | 0.11 | 85417 | 0.1233472 | CS |
| 4 | -0.0749 | -38.4102564103 | 0.195 | 0.195 | 0.11 | 114274 | 0.13741582 | CS |
| 12 | -0.2319 | -65.8806818182 | 0.352 | 0.4174 | 0.11 | 81833 | 0.22637634 | CS |
| 26 | -0.1039 | -46.3839285714 | 0.224 | 0.52 | 0.11 | 77452 | 0.31200915 | CS |
| 52 | -0.0378 | -23.9392020266 | 0.1579 | 0.52 | 0.11 | 61305 | 0.27807346 | CS |
| 156 | -0.0498 | -29.3113596233 | 0.1699 | 0.52 | 0.043 | 67793 | 0.16896921 | CS |
| 260 | -0.4356 | -78.387619219 | 0.5557 | 1.3699 | 0.043 | 198031 | 0.55636636 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.1201 | -0.00125 | -1.03 | 0.1151 | 0.1327 | 0.1151 | 629157 |
| 1783545840 | 0.12135 | 0.0031 | 2.62 | 0.12254 | 0.12254 | 0.11943 | 2412 |
| 1783459740 | 0.11825 | 0.00525 | 4.65 | 0.1221 | 0.1221 | 0.1148 | 114862 |
| 1783373340 | 0.113 | -0.017 | -13.08 | 0.13662 | 0.13662 | 0.11 | 53092 |
| 1783027740 | 0.13 | -0.0095 | -6.81 | 0.1384 | 0.1394 | 0.11642 | 171303 |
| 1782941280 | 0.1395 | 0.0237 | 20.47 | 0.1131 | 0.15 | 0.1131 | 227095 |
| 1782854880 | 0.1158 | -0.0073 | -5.93 | 0.1165 | 0.1287 | 0.1133 | 28464 |
| 1782768300 | 0.1231 | -0.0036 | -2.84 | 0.134 | 0.134 | 0.1165 | 62089 |
| 1782509280 | 0.1267 | 0.0018 | 1.44 | 0.1165 | 0.1342 | 0.1165 | 38751 |
| 1782422460 | 0.1249 | 0.0049 | 4.08 | 0.1131 | 0.1249 | 0.113 | 95036 |
| 1782336000 | 0.12 | -0.00778 | -6.09 | 0.1201 | 0.1319 | 0.12 | 47811 |
| 1782250140 | 0.12778 | -0.00862 | -6.32 | 0.1201 | 0.1405 | 0.1201 | 42007 |
| 1782163500 | 0.1364 | 0.0107 | 8.51 | 0.13432 | 0.138 | 0.1316 | 88506 |
| 1781818140 | 0.1257 | -0.0165 | -11.60 | 0.13884 | 0.139115 | 0.1257 | 260706 |
| 1781731740 | 0.1422 | -0.0038 | -2.60 | 0.164 | 0.1641 | 0.1278 | 189435 |
| 1781645340 | 0.146 | -0.0191 | -11.57 | 0.167 | 0.1743 | 0.146 | 405528 |
| 1781558940 | 0.1651 | -0.0049 | -2.88 | 0.1782999 | 0.1782999 | 0.1651 | 122371 |
| 1781299740 | 0.17 | -0.00668 | -3.78 | 0.1724999 | 0.1811 | 0.16494 | 25553 |
| 1781213220 | 0.17668 | -0.02572 | -12.71 | 0.195 | 0.195 | 0.16935 | 81914 |
| 1781126940 | 0.2024 | -0.0424 | -17.32 | 0.23 | 0.23 | 0.16704 | 153087 |
| 1781040540 | 0.2448 | -0.0028 | -1.13 | 0.245 | 0.245 | 0.23572 | 42290 |
| 1780954140 | 0.2476 | 0.0041 | 1.68 | 0.244 | 0.2476 | 0.2431 | 18079 |
| 1780694940 | 0.2435 | -0.02704 | -9.99 | 0.3088 | 0.3088 | 0.2435 | 90763 |
| 1780608540 | 0.27054 | -0.00326 | -1.19 | 0.2739 | 0.3064 | 0.2648 | 49455 |
| 1780522140 | 0.2738 | -0.01185 | -4.15 | 0.2824 | 0.2897 | 0.257655 | 6570 |
| 1780435740 | 0.28565 | 0.0026501 | 0.94 | 0.2727 | 0.3038 | 0.2713 | 49674 |
| 1780349340 | 0.2829999 | -0.01044 | -3.56 | 0.2557 | 0.2958 | 0.2557 | 32894 |
| 1780090080 | 0.29344 | 0.00144 | 0.49 | 0.2847 | 0.298 | 0.2847 | 27921 |
| 1780003320 | 0.292 | -0.0075 | -2.50 | 0.2925 | 0.2934 | 0.279025 | 2381 |
| 1779917340 | 0.2995 | -0.0225 | -6.99 | 0.33 | 0.33 | 0.2839 | 80105 |
| 1779830940 | 0.322 | 0.01048 | 3.36 | 0.3026 | 0.3514 | 0.3026 | 287954 |
| 1779484920 | 0.31152 | 0.02352 | 8.17 | 0.3 | 0.32 | 0.27808 | 102985 |
| 1779398880 | 0.288 | 0.0030001 | 1.05 | 0.29 | 0.2929 | 0.2756 | 335158 |
| 1779312300 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29775 | 0.2849999 | 173974 |
| 1779225660 | 0.3 | -0.0099 | -3.19 | 0.3099 | 0.3099 | 0.29 | 50340 |
| 1779139740 | 0.3099 | 0.007152 | 2.36 | 0.3199 | 0.3199 | 0.2849999 | 13608 |
| 1778880000 | 0.302748 | 0.0049281 | 1.65 | 0.3 | 0.31 | 0.2824 | 28104 |
| 1778793900 | 0.2978199 | -0.00658 | -2.16 | 0.30495 | 0.31 | 0.2901 | 78819 |
| 1778707380 | 0.3044 | -0.0003 | -0.10 | 0.3 | 0.3076999 | 0.3 | 27807 |
| 1778621340 | 0.3047 | 0.0047 | 1.57 | 0.3 | 0.31 | 0.276259 | 325245 |
| 1778534940 | 0.3 | -0.02 | -6.25 | 0.32408 | 0.33 | 0.3 | 187869 |
| 1778275200 | 0.32 | 0.007679 | 2.46 | 0.31 | 0.33334 | 0.31 | 29097 |
| 1778188800 | 0.312321 | -0.005679 | -1.79 | 0.3197 | 0.3234 | 0.3 | 28517 |
| 1778102520 | 0.318 | 0.00356 | 1.13 | 0.3 | 0.33682 | 0.3 | 19214 |
| 1778016000 | 0.31444 | -0.01448 | -4.40 | 0.3250199 | 0.3378 | 0.3 | 6781 |
| 1777930140 | 0.32892 | -0.00448 | -1.34 | 0.3 | 0.34794 | 0.3 | 13473 |
| 1777671000 | 0.3333999 | 0.0068999 | 2.11 | 0.275 | 0.3335 | 0.275 | 37056 |
| 1777584540 | 0.3265 | 0.00135 | 0.42 | 0.3373 | 0.3459 | 0.3265 | 7477 |
| 1777498140 | 0.32515 | -0.01425 | -4.20 | 0.3365 | 0.3565 | 0.2934 | 141190 |
| 1777411800 | 0.3394 | -0.0271 | -7.39 | 0.3595999 | 0.3595999 | 0.3311 | 26058 |
| 1777325400 | 0.3665 | 0.0215001 | 6.23 | 0.35 | 0.3794 | 0.34 | 12772 |
| 1777065780 | 0.3449999 | -0.00054 | -0.16 | 0.3368 | 0.37096 | 0.3368 | 19562 |
| 1776979740 | 0.34554 | -0.00066 | -0.19 | 0.4174 | 0.4174 | 0.3143 | 26317 |
| 1776893280 | 0.3462 | -0.00944 | -2.65 | 0.3079 | 0.3585999 | 0.3079 | 6414 |
| 1776806940 | 0.35564 | 0.00324 | 0.92 | 0.3715 | 0.38042 | 0.3453 | 10783 |
| 1776720540 | 0.3524 | -0.0056 | -1.56 | 0.355 | 0.3679 | 0.3304 | 20415 |
| 1776460800 | 0.358 | -0.0094 | -2.56 | 0.369647 | 0.382448 | 0.357191 | 28587 |
| 1776374940 | 0.3674 | 0.0112401 | 3.16 | 0.352 | 0.3884 | 0.3447 | 8753 |
| 1776288360 | 0.3561599 | -0.01952 | -5.20 | 0.3684 | 0.3706999 | 0.3444999 | 6843 |
| 1776202140 | 0.37568 | 0.00543 | 1.47 | 0.37136 | 0.387 | 0.363 | 13421 |
| 1776115740 | 0.37025 | 0.00415 | 1.13 | 0.359 | 0.380503 | 0.349 | 19100 |
| 1775856000 | 0.3661 | -0.01845 | -4.80 | 0.3469999 | 0.38793 | 0.3469999 | 5804 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
