Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 266.135 |
|
|||||
| News | - | ||||||
| Tageshoch | 63,40 | Niedrig Hoch |
|||||
| Tagestief | 63,20 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Idox Plc | IDOX | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,80 | 1,25% | 65,00 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,20 | 63,20 | 63,40 | 65,00 | 64,20 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 266.135 | 64,71p | 172.213p | - | 60,00 - 71,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:16 | O | 75.000 | 62,20p | GBX |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
Finanzwerte IDOX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 289,43M | 456,52M | - | 73,28M | 5,58M | 0,01 | 51,97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Idox
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.4.2024 | 08:00 | RNS Regulatory News | IDOX PLC Replacement: Total Voting Rights |
| 17.4.2024 | 13:43 | RNS Regulatory News | IDOX PLC Total Voting Rights |
| 28.3.2024 | 18:22 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
| 28.3.2024 | 13:37 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 28.3.2024 | 13:29 | Alliance News |  EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
| 28.3.2024 | 12:21 | RNS Regulatory News | IDOX PLC Result of AGM |
| 28.3.2024 | 08:00 | RNS Regulatory News | IDOX PLC AGM Trading update |
| 22.3.2024 | 18:42 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 18.3.2024 | 08:00 | RNS Regulatory News | IDOX PLC Total Voting Rights |
| 11.3.2024 | 09:40 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
| 08.3.2024 | 08:00 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 05.3.2024 | 18:12 | RNS Regulatory News | IDOX PLC Posting of Annual Report and Notice of AGM |
Forum Idox
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IDOX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,80 | 64,20 | 61,40 | 62,86 | 313.597 | 2,20 | 3,50% |
| 1 Monat | 62,20 | 64,20 | 60,20 | 61,86 | 381.750 | 2,80 | 4,50% |
| 3 Monate | 66,20 | 68,00 | 60,20 | 62,83 | 583.074 | -1,20 | -1,81% |
| 6 Monate | 60,80 | 69,00 | 60,20 | 63,27 | 616.120 | 4,20 | 6,91% |
| 1 Jahr | 64,20 | 71,00 | 60,00 | 63,97 | 487.491 | 0,80 | 1,25% |
| 3 Jahre | 63,60 | 79,00 | 56,60 | 64,95 | 409.987 | 1,40 | 2,20% |
| 5 Jahre | 38,00 | 79,00 | 24,50 | 54,33 | 484.114 | 27,00 | 71,05% |
