Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -3.55140186916 | 0.535 | 0.541 | 0.511 | 30813 | 0.52388496 | CS |
| 4 | -0.134175 | -20.6367516438 | 0.650175 | 0.650175 | 0.511 | 49354 | 0.57123629 | CS |
| 12 | -0.194 | -27.323943662 | 0.71 | 0.7485 | 0.511 | 41753 | 0.61557553 | CS |
| 26 | -0.0749 | -12.6755796243 | 0.5909 | 0.844 | 0.511 | 46297 | 0.64964083 | CS |
| 52 | -0.2715 | -34.4761904762 | 0.7875 | 0.8747 | 0.4207 | 43344 | 0.65574306 | CS |
| 156 | -0.934 | -64.4137931034 | 1.45 | 1.57 | 0.4155 | 45962 | 0.74103676 | CS |
| 260 | -0.544 | -51.320754717 | 1.06 | 2.8 | 0.4155 | 43660 | 1.13262665 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.516 | -0.004 | -0.77 | 0.5175 | 0.539 | 0.511 | 12392 |
| 1743110880 | 0.52 | -0.013 | -2.44 | 0.53 | 0.53 | 0.52 | 23743 |
| 1743024540 | 0.533 | 0.0105 | 2.01 | 0.53 | 0.533 | 0.53 | 17000 |
| 1742938140 | 0.5225 | 0 | 0.00 | 0.525 | 0.53 | 0.5225 | 18667 |
| 1742851200 | 0.5225 | -0.0176 | -3.26 | 0.53 | 0.5401 | 0.521 | 89300 |
| 1742592540 | 0.5401 | 0.0101 | 1.91 | 0.535 | 0.541 | 0.535 | 5354 |
| 1742505960 | 0.53 | -0.011 | -2.03 | 0.541 | 0.541 | 0.53 | 13350 |
| 1742419200 | 0.541 | 0.0042 | 0.78 | 0.532 | 0.541 | 0.53 | 12300 |
| 1742333400 | 0.5368 | 0.0068 | 1.28 | 0.54 | 0.54 | 0.5367 | 3501 |
| 1742246400 | 0.53 | -0.024 | -4.33 | 0.55 | 0.5597 | 0.53 | 83542 |
| 1741987680 | 0.554 | -0.026 | -4.48 | 0.5832 | 0.5832 | 0.5425 | 133596 |
| 1741901340 | 0.58 | -0.015 | -2.52 | 0.58625 | 0.58625 | 0.58 | 38100 |
| 1741814940 | 0.595 | 0.005 | 0.85 | 0.593 | 0.595 | 0.5875 | 67154 |
| 1741728480 | 0.59 | 0 | 0.00 | 0.585 | 0.594 | 0.585 | 45987 |
| 1741641600 | 0.59 | -0.02 | -3.28 | 0.59 | 0.595 | 0.585 | 131112 |
| 1741386000 | 0.61 | 0.0033 | 0.54 | 0.592 | 0.61 | 0.59 | 12120 |
| 1741300140 | 0.6067 | 0.0167 | 2.83 | 0.59 | 0.6067 | 0.58 | 91656 |
| 1741213440 | 0.59 | 0 | 0.00 | 0.592 | 0.594 | 0.59 | 24817 |
| 1741126800 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 42835 |
| 1741040760 | 0.59 | -0.03 | -4.84 | 0.6162 | 0.62 | 0.59 | 87992 |
| 1740781260 | 0.62 | -0.030625 | -4.71 | 0.6501749 | 0.6501749 | 0.6124 | 44957 |
| 1740695340 | 0.650625 | -0.000625 | -0.10 | 0.65 | 0.6522 | 0.65 | 16451 |
| 1740608400 | 0.65125 | -0.00125 | -0.19 | 0.653025 | 0.653025 | 0.650625 | 13353 |
| 1740522480 | 0.6525 | 0.0115 | 1.79 | 0.6949999 | 0.6949999 | 0.6525 | 23899 |
| 1740435600 | 0.641 | -0.001 | -0.16 | 0.6499 | 0.72355 | 0.641 | 19325 |
| 1740176400 | 0.642 | 0.0015 | 0.23 | 0.65 | 0.65 | 0.642 | 20791 |
| 1740090480 | 0.6405 | -0.0095 | -1.46 | 0.6496 | 0.66 | 0.6257 | 6325 |
| 1740003960 | 0.65 | -0.009 | -1.37 | 0.66 | 0.6889999 | 0.6496 | 51810 |
| 1739917740 | 0.659 | 0.039 | 6.29 | 0.62 | 0.659 | 0.62 | 85472 |
| 1739571720 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739485320 | 0.62 | 0 | 0.00 | 0.65 | 0.65 | 0.61 | 10489 |
| 1739398920 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.61 | 10354 |
| 1739312940 | 0.65 | 0.03 | 4.84 | 0.6055 | 0.65388 | 0.6055 | 23245 |
| 1739226000 | 0.62 | 0.0108 | 1.77 | 0.64 | 0.65 | 0.61465 | 18445 |
| 1738967160 | 0.6092 | -0.0308 | -4.81 | 0.6055 | 0.623 | 0.6055 | 11094 |
| 1738880400 | 0.64 | 0.0275 | 4.49 | 0.61 | 0.64 | 0.61 | 11000 |
| 1738794000 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.605 | 651 |
| 1738708080 | 0.6125 | -0.0225 | -3.54 | 0.61 | 0.63 | 0.5615 | 12500 |
| 1738621740 | 0.635 | 0.005 | 0.79 | 0.63 | 0.635 | 0.5762 | 84933 |
| 1738362000 | 0.63 | 0.0193 | 3.16 | 0.615 | 0.6697 | 0.6001 | 59291 |
| 1738276080 | 0.6107 | -0.0093 | -1.50 | 0.626965 | 0.65 | 0.6107 | 27648 |
| 1738189740 | 0.62 | -0.012425 | -1.96 | 0.62 | 0.62 | 0.6040799 | 12313 |
| 1738103280 | 0.632425 | 0.007425 | 1.19 | 0.625 | 0.632425 | 0.615 | 43699 |
| 1738016820 | 0.625 | 0.005 | 0.81 | 0.617 | 0.64 | 0.617 | 24889 |
| 1737757440 | 0.62 | -0.01 | -1.59 | 0.63 | 0.6324999 | 0.62 | 38895 |
| 1737671220 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 25422 |
| 1737584640 | 0.65 | -0.01 | -1.52 | 0.662 | 0.662 | 0.65 | 24100 |
| 1737498540 | 0.66 | -0.0096 | -1.43 | 0.65 | 0.67 | 0.65 | 36670 |
| 1737152820 | 0.6696 | 0 | 0.00 | 0.6696 | 0.6696 | 0.6696 | 0 |
| 1737066420 | 0.6696 | 0.050875 | 8.22 | 0.62 | 0.6696 | 0.62 | 24761 |
| 1736979720 | 0.618725 | -0.003775 | -0.61 | 0.621 | 0.6299 | 0.61 | 41105 |
| 1736893380 | 0.6225 | -0.0075 | -1.19 | 0.622575 | 0.6272 | 0.6201 | 48768 |
| 1736806800 | 0.63 | -0.03 | -4.55 | 0.64875 | 0.65 | 0.6247549 | 71116 |
| 1736547720 | 0.66 | 0 | 0.00 | 0.65525 | 0.66 | 0.63 | 96148 |
| 1736375340 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6997 | 0.636 | 40206 |
| 1736288940 | 0.68 | 0.0099 | 1.48 | 0.6763 | 0.68 | 0.6412 | 88621 |
| 1736202360 | 0.6701 | -0.0299 | -4.27 | 0.7 | 0.7 | 0.666 | 88585 |
| 1735942980 | 0.7 | -0.01688 | -2.35 | 0.71 | 0.7485 | 0.7 | 96957 |
| 1735856700 | 0.71688 | -0.00812 | -1.12 | 0.73 | 0.735 | 0.713 | 40789 |
| 1735683960 | 0.725 | -0.001915 | -0.26 | 0.7425 | 0.7427 | 0.6905 | 75533 |
| 1735597740 | 0.726915 | -0.000729 | -0.10 | 0.73 | 0.7538 | 0.7255 | 28276 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
