Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amerigo Resources Ltd (QX) | ARREF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,288 | 1,258 | 1,288 | 1,27 |
ARREF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,2899 | 1,34 | 1,239 | 1,29 | 50.650 | -0,0284 | -2,20% |
1 Monat | 1,17 | 1,34 | 1,129 | 1,25 | 51.444 | 0,0915 | 7,82% |
3 Monate | 0,928413 | 1,34 | 0,91 | 1,10 | 62.189 | 0,33309 | 35,88% |
6 Monate | 0,8679 | 1,34 | 0,8554 | 1,04 | 48.925 | 0,3936 | 45,35% |
1 Jahr | 1,13 | 1,34 | 0,7713 | 1,05 | 65.865 | 0,1315 | 11,64% |
3 Jahre | 1,01 | 1,82 | 0,64 | 1,10 | 90.764 | 0,2515 | 24,90% |
5 Jahre | 0,614 | 1,82 | 0,077 | 0,8179305 | 90.765 | 0,6475 | 105,46% |
ARREF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,27 | 0,01 | 0,95% | 1,25 | 1,2843 | 1,25 | 21.438 |
01 Mai 2024 | 1,258 | 0,00 | -0,16% | 1,26 | 1,29 | 1,239 | 9.320 |
30 Apr 2024 | 1,26 | -0,04 | -3,08% | 1,34 | 1,34 | 1,26 | 20.463 |
29 Apr 2024 | 1,30 | 0,01 | 0,45% | 1,30 | 1,33 | 1,288 | 159.448 |
26 Apr 2024 | 1,2942 | 0,03 | 2,71% | 1,2899 | 1,30 | 1,272 | 42.581 |
25 Apr 2024 | 1,26 | 0,03 | 2,44% | 1,23 | 1,27 | 1,21 | 20.465 |
24 Apr 2024 | 1,23 | -0,02 | -1,48% | 1,235 | 1,2489 | 1,225 | 42.907 |
23 Apr 2024 | 1,2485 | 0,01 | 1,09% | 1,2515 | 1,2515 | 1,2485 | 2.827 |
22 Apr 2024 | 1,235 | -0,02 | -1,66% | 1,26 | 1,26 | 1,215 | 49.952 |
19 Apr 2024 | 1,2558 | -0,02 | -1,89% | 1,28 | 1,29 | 1,2558 | 58.312 |
18 Apr 2024 | 1,28 | 0,03 | 2,81% | 1,27 | 1,31 | 1,27 | 77.160 |
17 Apr 2024 | 1,245 | 0,02 | 1,22% | 1,2361 | 1,27 | 1,2361 | 30.436 |
16 Apr 2024 | 1,23 | -0,04 | -3,15% | 1,27 | 1,27 | 1,20 | 65.798 |
15 Apr 2024 | 1,27 | 0,06 | 4,96% | 1,2478 | 1,2715 | 1,24 | 77.760 |
12 Apr 2024 | 1,21 | -0,05 | -3,78% | 1,26 | 1,27 | 1,21 | 136.951 |
11 Apr 2024 | 1,2575 | 0,01 | 1,17% | 1,25 | 1,2575 | 1,2225 | 35.693 |
10 Apr 2024 | 1,243 | 0,05 | 4,45% | 1,20 | 1,25 | 1,17 | 69.142 |
09 Apr 2024 | 1,19 | 0,01 | 0,85% | 1,1869 | 1,212 | 1,185 | 46.828 |
08 Apr 2024 | 1,18 | 0,02 | 1,72% | 1,20 | 1,20 | 1,1714 | 42.366 |
05 Apr 2024 | 1,16 | -0,01 | -0,85% | 1,17 | 1,17 | 1,129 | 19.038 |
04 Apr 2024 | 1,17 | -0,02 | -1,68% | 1,19 | 1,20 | 1,17 | 42.611 |
03 Apr 2024 | 1,19 | 0,03 | 2,94% | 1,16 | 1,19 | 1,16 | 74.423 |