Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 6.91823899371 | 79.5 | 85 | 79 | 71 | 85 | CS |
| 4 | 6 | 7.59493670886 | 79 | 85 | 79 | 47 | 84.43829787 | CS |
| 12 | -1.2488 | -1.44790420273 | 86.2488 | 95 | 79 | 29 | 85.9740183 | CS |
| 26 | -1 | -1.16279069767 | 86 | 145 | 79 | 47 | 94.75327894 | CS |
| 52 | -43 | -33.59375 | 128 | 175 | 79 | 39 | 97.14118497 | CS |
| 156 | -93.05 | -52.2606009548 | 178.05 | 178.05 | 79 | 46 | 114.99069812 | CS |
| 260 | -168.08 | -66.4137822033 | 253.08 | 387.5 | 79 | 35 | 149.67721308 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 25 |
| 1742506200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1742419800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1742333400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1742246400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2 |
| 1741987680 | 85 | 6 | 7.59 | 79.5 | 85 | 79 | 211 |
| 1741904400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741818000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741731600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741645200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741386000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741299600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741213200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741126800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 20 |
| 1741040760 | 79 | -16 | -16.84 | 79 | 79 | 79 | 2 |
| 1740781560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740695160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740608760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740522360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740435960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740176760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740090360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740003960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739917560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739571960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739485560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739399160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739312760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739226360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738967160 | 95 | 0 | 0.00 | 94.5 | 95 | 94.5 | 29 |
| 1738880400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3 |
| 1738794000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738707600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738621200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738362000 | 95 | 13.5 | 16.56 | 95 | 95 | 95 | 16 |
| 1738276140 | 81.505 | 0 | 0.00 | 81.505 | 81.505 | 81.505 | 0 |
| 1738189740 | 81.505 | -2.5 | -2.97 | 81.505 | 81.505 | 81.505 | 3 |
| 1738103160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738016760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737757560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737671160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737584760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737498360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737152760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737066360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736979960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736893560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736807160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736547960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736375160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736288760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736202360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735943160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735856760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735683960 | 84 | -2.25 | -2.61 | 84 | 84 | 84 | 30 |
| 1735597740 | 86.2488 | 1.74 | 2.06 | 86.2488 | 86.2488 | 86.2488 | 1 |
| 1735337400 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1735251000 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1735078200 | 84.51 | -0.49 | -0.58 | 84.51 | 84.51 | 84.51 | 5 |
| 1734960600 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
