China Water Affairs Group Ltd (CUBB)

0,685

0,005

(0,74%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

China Water Affairs Group Ltd (CUBB) Aktie

Current Price

0,685

( 0,74% )

Gebot

0,669

Fragen

0,703

Volumen

12.099

0,67 Tagesbereich 0,699

0,494 52-Wochen-Bereich 0,814

Handelsende

0,68

Handelsbeginn

0,675

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

12.715

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.032	4.90045941807	0.653	0.699	0.639	14970	0.66180093	DE
4	-0.008	-1.1544011544	0.693	0.707	0.637	17319	0.67184193	DE
12	0.021	3.16265060241	0.664	0.709	0.637	12715	0.67330407	DE
26	0.1060001	18.3074470306	0.5789999	0.814	0.543	35848	0.68228652	DE
52	0.1130001	19.7552656915	0.5719999	0.814	0.494	34384	0.6281454	DE
156	-0.0325	-4.52961672474	0.7175	0.814	0.4404	43231	0.59926189	DE
260	-0.0325	-4.52961672474	0.7175	0.814	0.4404	43231	0.59926189	DE

What is the current China Water Affairs share price?

The current share price of China Water Affairs is 0,685 €

What is the 1 year trading range for China Water Affairs share price?

China Water Affairs has traded in the range of 0,494 € to 0,814 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M