Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04995 | -10.4618284637 | 0.47745 | 0.47745 | 0.41 | 24513 | 0.4238022 | CS |
| 4 | -0.108915 | -20.3042420514 | 0.536415 | 0.54012 | 0.41 | 37361 | 0.48032667 | CS |
| 12 | -0.0623 | -12.7194773377 | 0.4898 | 0.63 | 0.41 | 137041 | 0.53952568 | CS |
| 26 | -0.2726 | -38.9372946722 | 0.7001 | 0.72 | 0.41 | 104671 | 0.53421875 | CS |
| 52 | 0.0325 | 8.22784810127 | 0.395 | 1.2 | 0.34 | 172780 | 0.66356529 | CS |
| 156 | -0.2825 | -39.7887323944 | 0.71 | 1.82 | 0.2601 | 182368 | 0.80144982 | CS |
| 260 | -10.3225 | -96.023255814 | 10.75 | 15.81 | 0.2601 | 143302 | 1.26638988 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.4275 | 0.0175001 | 4.27 | 0.4099999 | 0.43125 | 0.4099999 | 25315 |
| 1783632420 | 0.4099999 | -0.03626 | -8.13 | 0.44755 | 0.44755 | 0.4099999 | 33592 |
| 1783545840 | 0.44626 | 0.01626 | 3.78 | 0.43116 | 0.44626 | 0.43116 | 6455 |
| 1783459740 | 0.43 | 0.0049 | 1.15 | 0.44 | 0.4475 | 0.42 | 30782 |
| 1783373340 | 0.4251 | -0.046185 | -9.80 | 0.47745 | 0.47745 | 0.4251 | 26420 |
| 1783027740 | 0.471285 | -0.028715 | -5.74 | 0.46 | 0.49495 | 0.46 | 7439 |
| 1782941280 | 0.5 | 0 | 0.00 | 0.5 | 0.5397999 | 0.45 | 21465 |
| 1782854880 | 0.5 | 0.0317 | 6.77 | 0.48 | 0.5207 | 0.46 | 88754 |
| 1782768300 | 0.4683 | 0.00015 | 0.03 | 0.4402 | 0.4989 | 0.4402 | 19968 |
| 1782509280 | 0.46815 | 0.02065 | 4.61 | 0.4516 | 0.4749 | 0.4411 | 8190 |
| 1782422460 | 0.4475 | 0.0075 | 1.70 | 0.4501 | 0.4501 | 0.44 | 19540 |
| 1782336000 | 0.44 | -0.01302 | -2.87 | 0.455 | 0.455 | 0.4348 | 37593 |
| 1782250140 | 0.45302 | -0.03943 | -8.01 | 0.49 | 0.4999 | 0.44648 | 94092 |
| 1782163500 | 0.49245 | -0.02925 | -5.61 | 0.51 | 0.51666 | 0.4849 | 62666 |
| 1781818140 | 0.5217 | -0.00576 | -1.09 | 0.5101 | 0.5217 | 0.51 | 63392 |
| 1781731740 | 0.52746 | -0.00432 | -0.81 | 0.54 | 0.54 | 0.51 | 21290 |
| 1781645340 | 0.53178 | -0.00234 | -0.44 | 0.5254 | 0.54 | 0.5198 | 72734 |
| 1781558940 | 0.53412 | -0.00558 | -1.03 | 0.536415 | 0.54012 | 0.5253 | 32812 |
| 1781299740 | 0.5397 | 0.00985 | 1.86 | 0.5362 | 0.5399 | 0.5253 | 134418 |
| 1781213220 | 0.52985 | -0.0101 | -1.87 | 0.5505 | 0.55065 | 0.5249 | 18130 |
| 1781126940 | 0.53995 | -0.006905 | -1.26 | 0.5526 | 0.55622 | 0.533 | 7579 |
| 1781040540 | 0.546855 | -0.016145 | -2.87 | 0.5629999 | 0.5699999 | 0.536 | 97915 |
| 1780954140 | 0.5629999 | 0.0029999 | 0.54 | 0.55606 | 0.5629999 | 0.5401 | 87660 |
| 1780694940 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.574582 | 0.5451 | 89732 |
| 1780608540 | 0.5699999 | 0.0450999 | 8.59 | 0.533205 | 0.58 | 0.5249 | 72308 |
| 1780522140 | 0.5249 | -0.0253 | -4.60 | 0.54876 | 0.54882 | 0.5249 | 3521 |
| 1780435740 | 0.5502 | -0.0101 | -1.80 | 0.555 | 0.5603 | 0.54138 | 40015 |
| 1780349340 | 0.5603 | 0.01437 | 2.63 | 0.5358 | 0.5603 | 0.5358 | 26890 |
| 1780090080 | 0.54593 | -0.02407 | -4.22 | 0.5518999 | 0.5699999 | 0.54593 | 57398 |
| 1780003320 | 0.5699999 | 0.0399999 | 7.55 | 0.5689 | 0.5802 | 0.52008 | 982924 |
| 1779917340 | 0.53 | -0.0052 | -0.97 | 0.5352 | 0.5352 | 0.527115 | 20530 |
| 1779830940 | 0.5352 | 0 | 0.00 | 0.5979 | 0.5979 | 0.5 | 99286 |
| 1779484920 | 0.5352 | -0.02235 | -4.01 | 0.53755 | 0.53755 | 0.5 | 61780 |
| 1779398880 | 0.55755 | 0.0177501 | 3.29 | 0.54 | 0.5699 | 0.5356 | 82109 |
| 1779312300 | 0.5397999 | 0.0597999 | 12.46 | 0.47 | 0.5426 | 0.47 | 90884 |
| 1779225660 | 0.48 | -0.054975 | -10.28 | 0.48 | 0.4825 | 0.4599 | 20888 |
| 1779139740 | 0.534975 | 0.064975 | 13.82 | 0.48 | 0.55 | 0.47 | 61993 |
| 1778880000 | 0.47 | -0.098608 | -17.34 | 0.5391 | 0.5563 | 0.45 | 271778 |
| 1778793900 | 0.568608 | -0.001292 | -0.23 | 0.5699999 | 0.5894 | 0.54 | 126403 |
| 1778707380 | 0.5699 | 0.02 | 3.64 | 0.549 | 0.5699 | 0.5292 | 82513 |
| 1778621340 | 0.5499 | -0.015 | -2.66 | 0.5491 | 0.56 | 0.54 | 74900 |
| 1778534940 | 0.5649 | -0.0303 | -5.09 | 0.6 | 0.6099 | 0.5609499 | 285877 |
| 1778275200 | 0.5951999 | 0.0152999 | 2.64 | 0.5881 | 0.5993 | 0.575 | 140190 |
| 1778188800 | 0.5799 | 0.00936 | 1.64 | 0.568505 | 0.58 | 0.5507 | 72076 |
| 1778102520 | 0.57054 | 0.01074 | 1.92 | 0.5649 | 0.5749 | 0.5507 | 36501 |
| 1778016000 | 0.5598 | 0.0296 | 5.58 | 0.53804 | 0.56 | 0.53045 | 96346 |
| 1777930140 | 0.5302 | -0.0199 | -3.62 | 0.55 | 0.559 | 0.5302 | 98918 |
| 1777671000 | 0.5501 | -0.0254 | -4.41 | 0.5699999 | 0.57175 | 0.55 | 133345 |
| 1777584540 | 0.5755 | 0.0555 | 10.67 | 0.52 | 0.5803 | 0.52 | 83151 |
| 1777498140 | 0.52 | -0.042 | -7.47 | 0.5699999 | 0.5699999 | 0.5102 | 257314 |
| 1777411800 | 0.562 | -0.0277 | -4.70 | 0.595 | 0.5997 | 0.55 | 74736 |
| 1777325400 | 0.5897 | 0.0597 | 11.26 | 0.5301 | 0.59 | 0.53 | 382769 |
| 1777065780 | 0.53 | 0.01 | 1.92 | 0.54506 | 0.5669 | 0.5001 | 488849 |
| 1776979740 | 0.52 | -0.0375 | -6.73 | 0.55 | 0.63 | 0.45 | 994193 |
| 1776893280 | 0.5575 | 0.0864 | 18.34 | 0.4849 | 0.60485 | 0.4842 | 1028180 |
| 1776806940 | 0.4711 | -0.034495 | -6.82 | 0.442 | 0.51 | 0.442 | 232765 |
| 1776720540 | 0.505595 | 0.045595 | 9.91 | 0.4898 | 0.51176 | 0.46 | 122058 |
| 1776460800 | 0.46 | 0.018 | 4.07 | 0.46 | 0.46 | 0.442 | 111920 |
| 1776374940 | 0.442 | -0.028 | -5.96 | 0.465 | 0.465 | 0.4367 | 165807 |
| 1776288360 | 0.47 | 0.01005 | 2.19 | 0.4367 | 0.485 | 0.4367 | 92043 |
| 1776202140 | 0.45995 | -0.01005 | -2.14 | 0.46 | 0.5102 | 0.44 | 256757 |
| 1776115740 | 0.47 | 0.0254 | 5.71 | 0.47 | 0.47 | 0.44 | 185329 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
