Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ascend Wellness Holdings Inc (QX) | AAWH | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,28 | 1,27 | 1,37 | 1,28 | 1,28 |
AAWH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,32 | 1,55 | 1,20 | 1,37 | 608.610 | -0,04 | -3,03% |
1 Monat | 1,35 | 1,55 | 1,12 | 1,34 | 268.440 | -0,07 | -5,19% |
3 Monate | 1,67 | 1,82 | 1,00 | 1,35 | 262.378 | -0,39 | -23,35% |
6 Monate | 0,99 | 1,82 | 0,95 | 1,33 | 217.263 | 0,29 | 29,29% |
1 Jahr | 1,04 | 1,82 | 0,4635 | 1,12 | 178.698 | 0,24 | 23,08% |
3 Jahre | 10,75 | 15,81 | 0,4635 | 1,99 | 116.147 | -9,47 | -88,09% |
5 Jahre | 10,75 | 15,81 | 0,4635 | 1,99 | 116.147 | -9,47 | -88,09% |
AAWH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,28 | 0,00 | 0,00% | 1,28 | 1,37 | 1,27 | 238.607 |
02 Mai 2024 | 1,28 | 0,02 | 1,59% | 1,26 | 1,38 | 1,245 | 463.578 |
01 Mai 2024 | 1,26 | -0,21 | -14,29% | 1,46 | 1,51 | 1,26 | 780.779 |
30 Apr 2024 | 1,47 | 0,21 | 16,67% | 1,23 | 1,55 | 1,22 | 1.498.042 |
29 Apr 2024 | 1,26 | -0,04 | -3,08% | 1,30 | 1,30 | 1,20 | 155.908 |
26 Apr 2024 | 1,30 | 0,06 | 4,84% | 1,32 | 1,32 | 1,23 | 144.741 |
25 Apr 2024 | 1,24 | -0,04 | -3,13% | 1,29 | 1,29 | 1,24 | 165.914 |
24 Apr 2024 | 1,28 | -0,10 | -7,25% | 1,37 | 1,37 | 1,28 | 89.444 |
23 Apr 2024 | 1,38 | 0,12 | 9,52% | 1,26 | 1,38 | 1,23 | 155.572 |
22 Apr 2024 | 1,26 | -0,01 | -0,79% | 1,265 | 1,29 | 1,243 | 127.809 |
19 Apr 2024 | 1,27 | -0,03 | -2,31% | 1,26 | 1,28 | 1,24 | 20.464 |
18 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,31 | 1,31 | 1,12 | 194.692 |
17 Apr 2024 | 1,30 | 0,08 | 6,56% | 1,21 | 1,33 | 1,19 | 109.315 |
16 Apr 2024 | 1,22 | 0,01 | 0,83% | 1,21 | 1,27 | 1,16 | 79.214 |
15 Apr 2024 | 1,21 | -0,01 | -0,82% | 1,22 | 1,25 | 1,18 | 157.390 |
12 Apr 2024 | 1,22 | -0,08 | -6,15% | 1,31 | 1,31 | 1,22 | 85.331 |
11 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,30 | 1,33 | 1,21 | 266.107 |
10 Apr 2024 | 1,30 | -0,02 | -1,52% | 1,298 | 1,32 | 1,298 | 109.238 |
09 Apr 2024 | 1,32 | -0,02 | -1,49% | 1,33 | 1,34 | 1,28 | 175.629 |
08 Apr 2024 | 1,34 | -0,02 | -1,47% | 1,405 | 1,41 | 1,32 | 223.756 |
05 Apr 2024 | 1,36 | 0,03 | 2,26% | 1,35 | 1,41 | 1,28 | 365.880 |
04 Apr 2024 | 1,33 | -0,03 | -2,21% | 1,37 | 1,44 | 1,33 | 376.578 |